Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.002 (+0.01%) | 0 |
26 Apr 2022 | USD | 19.998 | 19.998 | 19.998 | 19.998 | 19.998 | -0.001 (-0.01%) | 0 |
25 Apr 2022 | USD | 19.999 | 19.999 | 19.999 | 19.999 | 19.999 | -0.001 (-0.01%) | 0 |
22 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.001 (-0.01%) | 0 |
19 Apr 2022 | USD | 20.0012 | 20.0012 | 20.0012 | 20.0012 | 20.0012 | -0.001 (0.0%) | 0 |
18 Apr 2022 | USD | 20.0017 | 20.0017 | 20.0017 | 20.0017 | 20.0017 | +0.002 (+0.01%) | 0 |
14 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
8 Apr 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.002 (+0.01%) | 0 |
5 Apr 2022 | USD | 20.0076 | 20.0076 | 20.0076 | 20.0076 | 20.0076 | -0.001 (0.0%) | 0 |
4 Apr 2022 | USD | 20.0081 | 20.0081 | 20.0081 | 20.0081 | 20.0081 | -0.002 (-0.01%) | 0 |
1 Apr 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.89 (-4.26%) | 0 |
28 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |