Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 0 |
22 Mar 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.08 (-0.38%) | 0 |
21 Mar 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 0 |
18 Mar 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.11 (+0.53%) | 0 |
17 Mar 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.19 (+0.92%) | 0 |
16 Mar 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.31 (+1.52%) | 0 |
15 Mar 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.38 (+1.90%) | 0 |
14 Mar 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
11 Mar 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.18 (-0.89%) | 0 |
10 Mar 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.09 (-0.44%) | 0 |
9 Mar 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.38 (+1.91%) | 0 |
8 Mar 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.19 (-0.94%) | 0 |
7 Mar 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.43 (-2.09%) | 0 |
4 Mar 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |
3 Mar 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 0 |
2 Mar 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.36 (+1.78%) | 0 |
1 Mar 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.23 (-1.12%) | 0 |
28 Feb 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.11 (-0.53%) | 0 |
25 Feb 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.5 (+2.49%) | 0 |
24 Feb 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 0 |
23 Feb 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.27 (-1.33%) | 0 |
22 Feb 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.14 (-0.69%) | 0 |
18 Feb 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 0 |
17 Feb 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.33 (-1.59%) | 0 |
16 Feb 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
15 Feb 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.25 (+1.22%) | 0 |
14 Feb 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.11 (-0.53%) | 0 |
11 Feb 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.28 (-1.34%) | 0 |
10 Feb 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.41 (-1.92%) | 0 |