Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.25 (+1.19%) | 0 |
8 Feb 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.18 (+0.86%) | 0 |
7 Feb 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.04 (-0.19%) | 0 |
4 Feb 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.07 (-0.33%) | 0 |
3 Feb 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.33 (-1.55%) | 0 |
2 Feb 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.21 (+0.99%) | 0 |
1 Feb 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.03 (+0.14%) | 0 |
31 Jan 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.22 (+1.05%) | 0 |
28 Jan 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.39 (+1.90%) | 0 |
27 Jan 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.03 (-0.15%) | 0 |
26 Jan 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 0 |
25 Jan 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.18 (-0.87%) | 0 |
24 Jan 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
21 Jan 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.18 (-0.86%) | 0 |
20 Jan 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.15 (-0.71%) | 0 |
19 Jan 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.13 (-0.61%) | 0 |
18 Jan 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38 (-1.76%) | 0 |
14 Jan 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.1 (-0.46%) | 0 |
13 Jan 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.22 (-1.01%) | 0 |
12 Jan 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
11 Jan 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.13 (+0.60%) | 0 |
10 Jan 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
7 Jan 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.1 (-0.46%) | 0 |
6 Jan 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.08 (-0.37%) | 0 |
5 Jan 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.28 (-1.26%) | 0 |
4 Jan 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.07 (+0.32%) | 0 |
3 Jan 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.03 (-0.14%) | 0 |
31 Dec 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
29 Dec 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 0 |