Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
27 Dec 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.42 (+1.93%) | 0 |
23 Dec 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.19 (+0.88%) | 0 |
21 Dec 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.25 (+1.17%) | 0 |
20 Dec 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23 (-1.07%) | 0 |
17 Dec 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32 (-1.47%) | 0 |
16 Dec 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.02 (-0.09%) | 0 |
15 Dec 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.26 (+1.20%) | 0 |
14 Dec 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.15 (-0.69%) | 0 |
13 Dec 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.1 (-0.46%) | 0 |
10 Dec 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.25 (+1.16%) | 0 |
9 Dec 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 (-0.28%) | 0 |
8 Dec 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 0 |
7 Dec 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.32 (+1.50%) | 0 |
6 Dec 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.28 (+1.33%) | 0 |
3 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
2 Dec 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.31 (+1.49%) | 0 |
1 Dec 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.06 (-0.29%) | 0 |
30 Nov 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.36 (-1.70%) | 0 |
29 Nov 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.22 (+1.05%) | 0 |
26 Nov 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.47 (-2.20%) | 0 |
24 Nov 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.03 (+0.14%) | 0 |
23 Nov 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.12 (+0.56%) | 0 |
22 Nov 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
19 Nov 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
17 Nov 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
16 Nov 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 0 |
15 Nov 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.03 (-0.14%) | 0 |