Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.24 (+1.21%) | 0 |
30 Sep 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.3 (-1.49%) | 0 |
29 Sep 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 (+0.25%) | 0 |
28 Sep 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.41 (-2.01%) | 0 |
27 Sep 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
24 Sep 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.2 (+0.99%) | 0 |
22 Sep 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.17 (+0.85%) | 0 |
21 Sep 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.03 (-0.15%) | 0 |
20 Sep 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.28 (-1.37%) | 0 |
17 Sep 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.18 (-0.87%) | 0 |
16 Sep 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 0 |
15 Sep 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.18 (+0.88%) | 0 |
14 Sep 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.2 (-0.97%) | 0 |
13 Sep 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.06 (+0.29%) | 0 |
10 Sep 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.12 (-0.58%) | 0 |
9 Sep 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.12 (-0.58%) | 0 |
8 Sep 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
7 Sep 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.17 (-0.81%) | 0 |
3 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
2 Sep 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.11 (+0.52%) | 0 |
1 Sep 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 0 |
31 Aug 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 0 |
30 Aug 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.05 (+0.24%) | 0 |
27 Aug 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.1 (+0.48%) | 0 |
26 Aug 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.1 (-0.48%) | 0 |
25 Aug 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
24 Aug 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.03 (-0.14%) | 0 |
23 Aug 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 (+0.14%) | 0 |
20 Aug 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.16 (+0.77%) | 0 |