| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 555 | 555 | 550 | 553.2 | 553.2 | -1.8 (-0.32%) | 1,272 |
| 7 Jun 2019 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 555 | 555 | 555 | 555 | 555 | -7.8 (-1.39%) | 2,789 |
| 5 Jun 2019 | USD | 568.3 | 568.3 | 560 | 562.8 | 562.8 | -5.5 (-0.97%) | 10,849 |
| 4 Jun 2019 | USD | 565 | 569 | 565 | 568.3 | 568.3 | +8.3 (+1.48%) | 6,214 |
| 3 Jun 2019 | USD | 563 | 563 | 560 | 560 | 560 | -3.2 (-0.57%) | 2,820 |
| 2 Jun 2019 | USD | 566 | 566 | 560 | 563.2 | 563.2 | -88 (-13.51%) | 6,919 |
| 31 May 2019 | USD | 651.2 | 651.2 | 651.2 | 651.2 | 651.2 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 666 | 666 | 650 | 651.2 | 651.2 | -14.8 (-2.22%) | 4,853 |
| 29 May 2019 | USD | 695.2 | 695.2 | 666 | 666 | 666 | +652.8 (+4945.45%) | 35,035 |
| 28 May 2019 | USD | 13.28 | 13.46 | 13.18 | 13.2 | 13.2 | -693.8 (-98.13%) | 774,015 |
| 27 May 2019 | USD | 710 | 710 | 705 | 707 | 707 | -380 (-34.96%) | 15,118 |
| 26 May 2019 | USD | 1,300 | 1,300 | 1,000 | 1,087 | 1,087 | +1,073.74 (+8097.59%) | 9,094 |
| 24 May 2019 | USD | 13.54 | 13.56 | 13.05 | 13.26 | 13.26 | -0.09 (-0.67%) | 952,711 |
| 23 May 2019 | USD | 13.5 | 13.5 | 13.16 | 13.35 | 13.35 | -0.48 (-3.47%) | 684,922 |
| 22 May 2019 | USD | 13.94 | 13.94 | 13.67 | 13.83 | 13.83 | -0.22 (-1.57%) | 813,529 |
| 21 May 2019 | USD | 14.22 | 14.45 | 13.99 | 14.05 | 14.05 | -0.14 (-0.99%) | 1,065,130 |
| 20 May 2019 | USD | 13.77 | 14.28 | 13.77 | 14.19 | 14.19 | -16,265.81 (-99.91%) | 973,758 |
| 19 May 2019 | USD | 20,000 | 20,000 | 16,000 | 16,280 | 16,280 | +16,266.27 (+118472.47%) | 116 |
| 17 May 2019 | USD | 13.68 | 13.9 | 13.65 | 13.73 | 13.73 | -0.06 (-0.44%) | 886,450 |
| 16 May 2019 | USD | 13.88 | 14.15 | 13.75 | 13.79 | 13.79 | -0.01 (-0.07%) | 1,191,773 |
| 15 May 2019 | USD | 13.55 | 13.98 | 13.47 | 13.8 | 13.8 | +0.04 (+0.29%) | 1,327,721 |
| 14 May 2019 | USD | 12.79 | 13.91 | 12.79 | 13.76 | 13.76 | +1.07 (+8.43%) | 2,334,718 |
| 13 May 2019 | USD | 12.7 | 12.91 | 12.37 | 12.69 | 12.69 | -88,987.31 (-99.99%) | 1,027,682 |
| 12 May 2019 | USD | 89,000 | 89,000 | 89,000 | 89,000 | 89,000 | +88,987.22 (+696300.63%) | 97 |
| 10 May 2019 | USD | 11.94 | 12.85 | 11.92 | 12.78 | 12.78 | +0.84 (+7.04%) | 2,156,204 |
| 9 May 2019 | USD | 11.97 | 12.01 | 11.69 | 11.94 | 11.94 | -0.56 (-4.48%) | 1,326,614 |
| 8 May 2019 | USD | 12.46 | 13.37 | 12.12 | 12.5 | 12.5 | -0.07 (-0.56%) | 1,722,143 |
| 7 May 2019 | USD | 12.56 | 12.67 | 12.34 | 12.57 | 12.57 | -0.16 (-1.26%) | 3,021,651 |
| 6 May 2019 | USD | 12.73 | 12.89 | 12.66 | 12.73 | 12.73 | -129,987.27 (-99.99%) | 773,140 |
