| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 71.7 | 72.3 | 69.8 | 70.3 | 70.3 | -0.8 (-1.13%) | 338,617 |
| 26 Apr 2020 | USD | 68.9 | 72 | 68.9 | 71.1 | 71.1 | +2.2 (+3.19%) | 183,018 |
| 24 Apr 2020 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 70 | 71 | 68 | 68.9 | 68.9 | -0.8 (-1.15%) | 346,931 |
| 22 Apr 2020 | USD | 68.8 | 69.9 | 67.3 | 69.7 | 69.7 | +0.9 (+1.31%) | 258,347 |
| 21 Apr 2020 | USD | 70.7 | 71.8 | 68.3 | 68.8 | 68.8 | +0.2 (+0.29%) | 571,328 |
| 20 Apr 2020 | USD | 69 | 70.4 | 65 | 68.6 | 68.6 | +0.3 (+0.44%) | 287,402 |
| 19 Apr 2020 | USD | 69 | 71.5 | 67 | 68.3 | 68.3 | +2.4 (+3.64%) | 403,170 |
| 17 Apr 2020 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 65.8 | 66.7 | 64.5 | 65.9 | 65.9 | +0.1 (+0.15%) | 240,517 |
| 15 Apr 2020 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 69 | 69 | 64.5 | 65.8 | 65.8 | -3.2 (-4.64%) | 123,713 |
| 12 Apr 2020 | USD | 71.4 | 71.4 | 65.5 | 69 | 69 | +1.3 (+1.92%) | 259,756 |
| 9 Apr 2020 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 69 | 71.8 | 66.6 | 67.7 | 67.7 | -1.3 (-1.88%) | 904,506 |
| 6 Apr 2020 | USD | 69 | 72 | 67.9 | 69 | 69 | +2.8 (+4.23%) | 1,005,086 |
| 5 Apr 2020 | USD | 66.6 | 72.4 | 66 | 66.2 | 66.2 | +0.1 (+0.15%) | 760,889 |
| 3 Apr 2020 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 63.4 | 69.5 | 63.4 | 66.1 | 66.1 | +2.7 (+4.26%) | 927,978 |
| 1 Apr 2020 | USD | 70.6 | 70.6 | 61.2 | 63.4 | 63.4 | -7.2 (-10.20%) | 693,602 |
| 31 Mar 2020 | USD | 73 | 77.6 | 65.7 | 70.6 | 70.6 | -1.9 (-2.62%) | 993,527 |
| 30 Mar 2020 | USD | 69.1 | 76 | 69.1 | 72.5 | 72.5 | +3.4 (+4.92%) | 662,496 |
| 29 Mar 2020 | USD | 64.8 | 72 | 64.8 | 69.1 | 69.1 | +4.3 (+6.64%) | 488,100 |
| 27 Mar 2020 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 66.8 | 66.8 | 62.7 | 64.8 | 64.8 | -2 (-2.99%) | 228,671 |
| 25 Mar 2020 | USD | 74.3 | 74.5 | 66.2 | 66.8 | 66.8 | -5.3 (-7.35%) | 380,920 |
| 24 Mar 2020 | USD | 66.4 | 77.9 | 66.4 | 72.1 | 72.1 | +5.7 (+8.58%) | 570,895 |
| 23 Mar 2020 | USD | 56 | 70 | 54.2 | 66.4 | 66.4 | +12.6 (+23.42%) | 360,470 |
