| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2019 | USD | 130,000 | 130,000 | 130,000 | 130,000 | 130,000 | +129,987.22 (+1017114.40%) | 128 |
| 3 May 2019 | USD | 12.56 | 12.81 | 12.48 | 12.78 | 12.78 | +0.38 (+3.06%) | 1,527,873 |
| 2 May 2019 | USD | 12.75 | 12.8 | 12.19 | 12.4 | 12.4 | -0.47 (-3.65%) | 1,859,938 |
| 1 May 2019 | USD | 13.12 | 13.21 | 12.86 | 12.87 | 12.87 | -0.19 (-1.45%) | 1,205,880 |
| 30 Apr 2019 | USD | 13.37 | 13.38 | 12.91 | 13.06 | 13.06 | -0.2 (-1.51%) | 850,834 |
| 29 Apr 2019 | USD | 13.29 | 13.29 | 13.12 | 13.26 | 13.26 | -249,986.74 (-99.99%) | 651,972 |
| 28 Apr 2019 | USD | 250,000 | 250,000 | 250,000 | 250,000 | 250,000 | +249,986.74 (+1885269.53%) | 0 |
| 26 Apr 2019 | USD | 13.55 | 13.58 | 13.15 | 13.26 | 13.26 | -0.35 (-2.57%) | 1,350,801 |
| 25 Apr 2019 | USD | 13.95 | 13.95 | 13.59 | 13.61 | 13.61 | -0.37 (-2.65%) | 1,001,817 |
| 24 Apr 2019 | USD | 14.3 | 14.3 | 13.935 | 13.98 | 13.98 | -0.29 (-2.03%) | 972,303 |
| 23 Apr 2019 | USD | 14.58 | 14.66 | 14.23 | 14.27 | 14.27 | -0.24 (-1.65%) | 848,906 |
| 22 Apr 2019 | USD | 14.07 | 14.55 | 13.97 | 14.51 | 14.51 | -180,985.49 (-99.99%) | 736,757 |
| 21 Apr 2019 | USD | 111,900 | 250,000 | 111,900 | 181,000 | 181,000 | +180,986.1 (+1302058.27%) | 16 |
| 19 Apr 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.17 | 14.17 | 13.84 | 13.9 | 13.9 | -0.27 (-1.91%) | 776,467 |
| 17 Apr 2019 | USD | 14.1 | 14.467 | 13.97 | 14.17 | 14.17 | +0.12 (+0.85%) | 1,154,799 |
| 16 Apr 2019 | USD | 14.75 | 14.78 | 13.96 | 14.05 | 14.05 | -1.09 (-7.20%) | 2,437,187 |
| 15 Apr 2019 | USD | 15.52 | 15.52 | 15.1 | 15.14 | 15.14 | -657,484.86 (-100.00%) | 557,936 |
| 14 Apr 2019 | USD | 657,500 | 657,500 | 657,500 | 657,500 | 657,500 | +657,484.42 (+4220054.04%) | 0 |
| 12 Apr 2019 | USD | 15.9 | 15.9 | 15.56 | 15.58 | 15.58 | +0.01 (+0.06%) | 422,240 |
| 11 Apr 2019 | USD | 15.44 | 15.62 | 15.33 | 15.57 | 15.57 | +0.11 (+0.71%) | 456,201 |
| 10 Apr 2019 | USD | 15.52 | 15.59 | 15.273 | 15.46 | 15.46 | +0.02 (+0.13%) | 811,374 |
| 9 Apr 2019 | USD | 15.4 | 15.54 | 15.19 | 15.44 | 15.44 | -0.05 (-0.32%) | 639,047 |
| 8 Apr 2019 | USD | 15.58 | 15.77 | 15.393 | 15.49 | 15.49 | +3.49 (+29.08%) | 468,228 |
| 7 Apr 2019 | USD | 11.9 | 12 | 11.9 | 12 | 12 | -3.55 (-22.83%) | 9,821 |
| 5 Apr 2019 | USD | 15.08 | 15.58 | 15.08 | 15.55 | 15.55 | +0.51 (+3.39%) | 685,909 |
| 4 Apr 2019 | USD | 14.73 | 15.04 | 14.66 | 15.04 | 15.04 | +0.33 (+2.24%) | 790,734 |
| 3 Apr 2019 | USD | 14.78 | 14.94 | 14.63 | 14.71 | 14.71 | +0.03 (+0.20%) | 485,839 |
| 2 Apr 2019 | USD | 14.84 | 15.13 | 14.6 | 14.68 | 14.68 | -0.11 (-0.74%) | 1,197,660 |
| 1 Apr 2019 | USD | 14.9 | 15.24 | 14.79 | 14.79 | 14.79 | -1.21 (-7.56%) | 1,135,344 |
