| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2019 | USD | 16 | 16 | 16 | 16 | 16 | +1.26 (+8.55%) | 27,709 |
| 29 Mar 2019 | USD | 14.85 | 14.9 | 14.57 | 14.74 | 14.74 | +0.1 (+0.68%) | 692,951 |
| 28 Mar 2019 | USD | 14.62 | 14.8 | 14.43 | 14.64 | 14.64 | -0.06 (-0.41%) | 596,936 |
| 27 Mar 2019 | USD | 14.73 | 14.87 | 14.56 | 14.7 | 14.7 | -0.04 (-0.27%) | 762,949 |
| 26 Mar 2019 | USD | 14.79 | 15.14 | 14.61 | 14.74 | 14.74 | +0.11 (+0.75%) | 448,166 |
| 25 Mar 2019 | USD | 14.47 | 14.66 | 14.185 | 14.63 | 14.63 | +6.63 (+82.88%) | 492,756 |
| 24 Mar 2019 | USD | 8 | 8 | 8 | 8 | 8 | -6.49 (-44.79%) | 0 |
| 22 Mar 2019 | USD | 14.8 | 14.83 | 14.48 | 14.49 | 14.49 | -0.49 (-3.27%) | 501,373 |
| 21 Mar 2019 | USD | 14.84 | 15.32 | 14.84 | 14.98 | 14.98 | +0.1 (+0.67%) | 708,421 |
| 20 Mar 2019 | USD | 14.68 | 14.93 | 14.38 | 14.88 | 14.88 | +0.19 (+1.29%) | 930,210 |
| 19 Mar 2019 | USD | 14.94 | 15.13 | 14.615 | 14.69 | 14.69 | -0.09 (-0.61%) | 681,548 |
| 18 Mar 2019 | USD | 14.53 | 14.81 | 14.47 | 14.78 | 14.78 | +6.78 (+84.75%) | 1,136,073 |
| 17 Mar 2019 | USD | 8 | 8 | 8 | 8 | 8 | -6.49 (-44.79%) | 0 |
| 15 Mar 2019 | USD | 14.51 | 14.65 | 14.43 | 14.49 | 14.49 | -0.14 (-0.96%) | 1,162,698 |
| 14 Mar 2019 | USD | 14.45 | 14.74 | 14.45 | 14.63 | 14.63 | +0.15 (+1.04%) | 1,057,036 |
| 13 Mar 2019 | USD | 14.75 | 14.775 | 14.38 | 14.48 | 14.48 | -0.19 (-1.30%) | 762,395 |
| 12 Mar 2019 | USD | 14.54 | 14.77 | 14.44 | 14.67 | 14.67 | +0.2 (+1.38%) | 967,703 |
| 11 Mar 2019 | USD | 14.05 | 14.75 | 14.05 | 14.47 | 14.47 | +6.47 (+80.88%) | 1,240,281 |
| 10 Mar 2019 | USD | 8 | 8 | 8 | 8 | 8 | -6.08 (-43.18%) | 0 |
| 8 Mar 2019 | USD | 14.2 | 14.38 | 13.78 | 14.08 | 14.08 | -0.67 (-4.54%) | 1,569,467 |
| 7 Mar 2019 | USD | 14.68 | 14.86 | 14.52 | 14.75 | 14.75 | +0.08 (+0.55%) | 1,074,212 |
| 6 Mar 2019 | USD | 14.96 | 15.045 | 14.62 | 14.67 | 14.67 | -0.39 (-2.59%) | 836,643 |
| 5 Mar 2019 | USD | 15.13 | 15.27 | 14.95 | 15.06 | 15.06 | -0.07 (-0.46%) | 763,380 |
| 4 Mar 2019 | USD | 15.3 | 15.43 | 14.82 | 15.13 | 15.13 | +7.13 (+89.13%) | 1,084,147 |
| 3 Mar 2019 | USD | 8 | 8 | 8 | 8 | 8 | -7.22 (-47.44%) | 0 |
| 1 Mar 2019 | USD | 15.39 | 15.55 | 14.92 | 15.22 | 15.22 | -0.52 (-3.30%) | 2,070,403 |
| 28 Feb 2019 | USD | 16.57 | 16.585 | 14.93 | 15.74 | 15.74 | -0.86 (-5.18%) | 3,259,713 |
| 27 Feb 2019 | USD | 16.54 | 16.87 | 16.21 | 16.6 | 16.6 | +0.13 (+0.79%) | 1,467,619 |
| 26 Feb 2019 | USD | 16.88 | 16.9 | 16.45 | 16.47 | 16.47 | -0.36 (-2.14%) | 1,189,548 |
| 25 Feb 2019 | USD | 16.82 | 16.985 | 16.7 | 16.83 | 16.83 | +8.83 (+110.38%) | 1,254,232 |
