| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | -8.82 (-52.44%) | 0 |
| 22 Feb 2019 | USD | 17.07 | 17.17 | 16.745 | 16.82 | 16.82 | -0.03 (-0.18%) | 966,609 |
| 21 Feb 2019 | USD | 17.17 | 17.33 | 16.71 | 16.85 | 16.85 | -0.36 (-2.09%) | 1,023,909 |
| 20 Feb 2019 | USD | 17.07 | 17.33 | 17.05 | 17.21 | 17.21 | +0.08 (+0.47%) | 844,237 |
| 19 Feb 2019 | USD | 16.76 | 17.335 | 16.643 | 17.13 | 17.13 | +9.13 (+114.13%) | 602,486 |
| 18 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 17 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | -8.87 (-52.58%) | 0 |
| 15 Feb 2019 | USD | 16.77 | 17.135 | 16.706 | 16.87 | 16.87 | +0.24 (+1.44%) | 719,582 |
| 14 Feb 2019 | USD | 16.27 | 16.8 | 16.27 | 16.63 | 16.63 | +0.27 (+1.65%) | 728,228 |
| 13 Feb 2019 | USD | 15.9 | 16.4 | 15.83 | 16.36 | 16.36 | +0.52 (+3.28%) | 933,103 |
| 12 Feb 2019 | USD | 15.9 | 16.04 | 15.62 | 15.84 | 15.84 | +0.25 (+1.60%) | 681,617 |
| 11 Feb 2019 | USD | 15.26 | 15.63 | 15.17 | 15.59 | 15.59 | +7.59 (+94.88%) | 615,857 |
| 10 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | -7.32 (-47.78%) | 0 |
| 8 Feb 2019 | USD | 15.4 | 15.54 | 14.88 | 15.32 | 15.32 | -0.13 (-0.84%) | 619,928 |
| 7 Feb 2019 | USD | 15.88 | 16.03 | 15.23 | 15.45 | 15.45 | -0.58 (-3.62%) | 1,890,605 |
| 6 Feb 2019 | USD | 15.92 | 16.25 | 15.89 | 16.03 | 16.03 | +0.03 (+0.19%) | 518,948 |
| 5 Feb 2019 | USD | 16.26 | 16.45 | 15.83 | 16 | 16 | -0.3 (-1.84%) | 1,352,880 |
| 4 Feb 2019 | USD | 15.88 | 16.4 | 15.77 | 16.3 | 16.3 | +8.3 (+103.75%) | 1,075,764 |
| 3 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | -8.03 (-50.09%) | 0 |
| 1 Feb 2019 | USD | 16.06 | 16.26 | 15.84 | 16.03 | 16.03 | +0.01 (+0.06%) | 1,195,169 |
| 31 Jan 2019 | USD | 16.55 | 16.58 | 15.963 | 16.02 | 16.02 | -0.41 (-2.50%) | 2,529,506 |
| 30 Jan 2019 | USD | 16.63 | 16.65 | 16.01 | 16.43 | 16.43 | -0.11 (-0.67%) | 2,634,059 |
| 29 Jan 2019 | USD | 16.59 | 16.81 | 16.43 | 16.54 | 16.54 | +0.14 (+0.85%) | 1,457,907 |
| 28 Jan 2019 | USD | 16.35 | 16.57 | 16.1 | 16.4 | 16.4 | +8.4 (+105.00%) | 740,976 |
| 27 Jan 2019 | USD | 8 | 8 | 8 | 8 | 8 | -8.57 (-51.72%) | 0 |
| 25 Jan 2019 | USD | 16.46 | 16.74 | 16.31 | 16.57 | 16.57 | +0.27 (+1.66%) | 514,687 |
| 24 Jan 2019 | USD | 16.25 | 16.36 | 15.88 | 16.3 | 16.3 | +0.06 (+0.37%) | 883,810 |
| 23 Jan 2019 | USD | 16.81 | 16.86 | 16.04 | 16.24 | 16.24 | -0.42 (-2.52%) | 789,635 |
| 22 Jan 2019 | USD | 17.23 | 17.27 | 16.565 | 16.66 | 16.66 | +8.66 (+108.25%) | 950,531 |
| 21 Jan 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
