Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2019 | USD | 8 | 8 | 8 | 8 | 8 | -9.31 (-53.78%) | 0 |
18 Jan 2019 | USD | 17.45 | 17.47 | 17.05 | 17.31 | 17.31 | +0.06 (+0.35%) | 989,363 |
17 Jan 2019 | USD | 17.17 | 17.4 | 17.04 | 17.25 | 17.25 | -0.07 (-0.40%) | 556,326 |
16 Jan 2019 | USD | 17.46 | 17.68 | 17.32 | 17.32 | 17.32 | -0.32 (-1.81%) | 665,654 |
15 Jan 2019 | USD | 17.05 | 17.73 | 17.04 | 17.64 | 17.64 | +0.72 (+4.26%) | 858,002 |
14 Jan 2019 | USD | 16.32 | 17.17 | 16.27 | 16.92 | 16.92 | +8.92 (+111.50%) | 2,233,311 |
13 Jan 2019 | USD | 8 | 8 | 8 | 8 | 8 | -8.79 (-52.35%) | 0 |
11 Jan 2019 | USD | 16.82 | 16.92 | 16.57 | 16.79 | 16.79 | -0.2 (-1.18%) | 1,064,146 |
10 Jan 2019 | USD | 16.8 | 17.22 | 16.65 | 16.99 | 16.99 | +0.19 (+1.13%) | 3,243,389 |
9 Jan 2019 | USD | 16.91 | 16.92 | 16.47 | 16.8 | 16.8 | +0.11 (+0.66%) | 1,277,021 |
8 Jan 2019 | USD | 16.51 | 16.924 | 16.3 | 16.69 | 16.69 | +0.52 (+3.22%) | 1,211,800 |
7 Jan 2019 | USD | 15.66 | 16.2 | 15.49 | 16.17 | 16.17 | +8.17 (+102.12%) | 1,562,479 |
6 Jan 2019 | USD | 8 | 8 | 8 | 8 | 8 | -7.58 (-48.65%) | 0 |
4 Jan 2019 | USD | 14.79 | 15.69 | 14.6 | 15.58 | 15.58 | +1.1 (+7.60%) | 908,749 |
3 Jan 2019 | USD | 14.4 | 15.18 | 14.16 | 14.48 | 14.48 | +0.22 (+1.54%) | 1,490,580 |
2 Jan 2019 | USD | 13.49 | 14.44 | 13.27 | 14.26 | 14.26 | +6.26 (+78.25%) | 741,961 |
1 Jan 2019 | USD | 8 | 8 | 8 | 8 | 8 | -5.78 (-41.94%) | 0 |
31 Dec 2018 | USD | 13.7 | 13.83 | 13.23 | 13.78 | 13.78 | +5.78 (+72.25%) | 588,635 |
30 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -5.55 (-40.96%) | 0 |
28 Dec 2018 | USD | 13.8 | 13.85 | 13.24 | 13.55 | 13.55 | -0.13 (-0.95%) | 1,107,280 |
27 Dec 2018 | USD | 13.87 | 14.05 | 13 | 13.68 | 13.68 | -0.52 (-3.66%) | 1,105,115 |
26 Dec 2018 | USD | 13.41 | 14.21 | 12.86 | 14.2 | 14.2 | +6.2 (+77.50%) | 1,354,385 |
25 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -5.24 (-39.58%) | 0 |
24 Dec 2018 | USD | 14.06 | 14.19 | 13.21 | 13.24 | 13.24 | +5.24 (+65.50%) | 797,643 |
23 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -6.19 (-43.62%) | 0 |
21 Dec 2018 | USD | 14.72 | 14.92 | 14.1 | 14.19 | 14.19 | -0.57 (-3.86%) | 1,443,829 |
20 Dec 2018 | USD | 15.31 | 15.7 | 14.42 | 14.76 | 14.76 | -0.74 (-4.77%) | 2,203,880 |
19 Dec 2018 | USD | 15.43 | 16.03 | 15.33 | 15.5 | 15.5 | +0.13 (+0.85%) | 1,664,473 |
18 Dec 2018 | USD | 15.66 | 15.9 | 15.33 | 15.37 | 15.37 | -0.32 (-2.04%) | 1,093,372 |
17 Dec 2018 | USD | 16.12 | 16.35 | 15.53 | 15.69 | 15.69 | +7.69 (+96.13%) | 2,146,531 |