Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -8.17 (-50.53%) | 0 |
14 Dec 2018 | USD | 16 | 16.51 | 15.99 | 16.17 | 16.17 | -0.03 (-0.19%) | 1,430,976 |
13 Dec 2018 | USD | 15.61 | 16.22 | 15.47 | 16.2 | 16.2 | +0.57 (+3.65%) | 1,934,601 |
12 Dec 2018 | USD | 15.73 | 15.886 | 15.445 | 15.63 | 15.63 | +0.14 (+0.90%) | 1,430,225 |
11 Dec 2018 | USD | 15.64 | 15.71 | 15.27 | 15.49 | 15.49 | +0.09 (+0.58%) | 1,398,598 |
10 Dec 2018 | USD | 15.95 | 16.07 | 15.39 | 15.4 | 15.4 | +7.4 (+92.50%) | 1,710,782 |
9 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -8.18 (-50.56%) | 0 |
7 Dec 2018 | USD | 16.27 | 16.57 | 16.04 | 16.18 | 16.18 | +0.4 (+2.53%) | 1,369,289 |
6 Dec 2018 | USD | 15.95 | 16.14 | 15.13 | 15.78 | 15.78 | +7.78 (+97.25%) | 1,611,792 |
5 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -8.27 (-50.83%) | 0 |
4 Dec 2018 | USD | 16.97 | 17.01 | 15.976 | 16.27 | 16.27 | -0.68 (-4.01%) | 1,406,599 |
3 Dec 2018 | USD | 16.58 | 17.01 | 16.48 | 16.95 | 16.95 | +8.95 (+111.87%) | 1,515,506 |
2 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -8.23 (-50.71%) | 0 |
30 Nov 2018 | USD | 16.09 | 16.24 | 15.9 | 16.23 | 16.23 | -0.05 (-0.31%) | 1,115,725 |
29 Nov 2018 | USD | 16.05 | 16.53 | 15.98 | 16.28 | 16.28 | +0.31 (+1.94%) | 1,167,214 |
28 Nov 2018 | USD | 15.85 | 16.1 | 15.46 | 15.97 | 15.97 | +0.13 (+0.82%) | 875,069 |
27 Nov 2018 | USD | 16.07 | 16.1 | 15.67 | 15.84 | 15.84 | -0.28 (-1.74%) | 866,978 |
26 Nov 2018 | USD | 16.31 | 16.315 | 16.02 | 16.12 | 16.12 | +8.12 (+101.50%) | 825,576 |
25 Nov 2018 | USD | 8 | 8 | 8 | 8 | 8 | -8.12 (-50.37%) | 0 |
23 Nov 2018 | USD | 16.45 | 16.67 | 16.1 | 16.12 | 16.12 | +8.12 (+101.50%) | 472,649 |
22 Nov 2018 | USD | 8 | 8 | 8 | 8 | 8 | -8.9 (-52.66%) | 0 |
21 Nov 2018 | USD | 16.04 | 17.25 | 16.04 | 16.9 | 16.9 | +1.14 (+7.23%) | 953,680 |
20 Nov 2018 | USD | 16.15 | 16.38 | 15.61 | 15.76 | 15.76 | -0.7 (-4.25%) | 1,227,213 |
19 Nov 2018 | USD | 16.66 | 17.06 | 16.36 | 16.46 | 16.46 | +8.46 (+105.75%) | 1,035,003 |
18 Nov 2018 | USD | 8 | 8 | 8 | 8 | 8 | -8.81 (-52.41%) | 0 |
16 Nov 2018 | USD | 17.07 | 17.255 | 16.55 | 16.81 | 16.81 | -0.27 (-1.58%) | 902,190 |
15 Nov 2018 | USD | 17.14 | 17.42 | 16.98 | 17.08 | 17.08 | -0.64 (-3.61%) | 862,688 |
14 Nov 2018 | USD | 17.96 | 18.19 | 17.46 | 17.72 | 17.72 | -0.04 (-0.23%) | 688,613 |
13 Nov 2018 | USD | 17.93 | 18.33 | 17.73 | 17.76 | 17.76 | -0.24 (-1.33%) | 1,078,937 |
12 Nov 2018 | USD | 18.37 | 18.5 | 17.99 | 18 | 18 | +10 (+125%) | 1,317,934 |