Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2018 | USD | 8 | 8 | 8 | 8 | 8 | -10.31 (-56.31%) | 0 |
9 Nov 2018 | USD | 18.86 | 18.86 | 17.97 | 18.31 | 18.31 | -0.76 (-3.99%) | 1,272,358 |
8 Nov 2018 | USD | 20.75 | 20.75 | 18.97 | 19.07 | 19.07 | -1.94 (-9.23%) | 1,040,324 |
7 Nov 2018 | USD | 21.14 | 21.94 | 20.98 | 21.01 | 21.01 | +1.35 (+6.87%) | 1,601,753 |
6 Nov 2018 | USD | 19.62 | 19.75 | 19.26 | 19.66 | 19.66 | +0.06 (+0.31%) | 533,771 |
5 Nov 2018 | USD | 19.58 | 19.71 | 19.11 | 19.6 | 19.6 | +11.6 (+145.00%) | 863,729 |
4 Nov 2018 | USD | 8 | 8 | 8 | 8 | 8 | -11.32 (-58.59%) | 0 |
2 Nov 2018 | USD | 19.59 | 19.71 | 19.09 | 19.32 | 19.32 | -0.18 (-0.92%) | 581,558 |
1 Nov 2018 | USD | 18.6 | 19.54 | 18.51 | 19.5 | 19.5 | +1.01 (+5.46%) | 644,872 |
31 Oct 2018 | USD | 18.76 | 19.01 | 18.46 | 18.49 | 18.49 | -0.01 (-0.05%) | 737,562 |
30 Oct 2018 | USD | 18.36 | 18.77 | 18.175 | 18.5 | 18.5 | 0.0 (0.0%) | 592,647 |
29 Oct 2018 | USD | 18.8 | 19.09 | 18.23 | 18.5 | 18.5 | +10.5 (+131.25%) | 575,299 |
28 Oct 2018 | USD | 8 | 8 | 8 | 8 | 8 | -10.64 (-57.08%) | 0 |
26 Oct 2018 | USD | 18.94 | 19.05 | 18.26 | 18.64 | 18.64 | -0.5 (-2.61%) | 505,318 |
25 Oct 2018 | USD | 19.17 | 19.46 | 18.96 | 19.14 | 19.14 | +0.26 (+1.38%) | 605,251 |
24 Oct 2018 | USD | 20 | 20.15 | 18.87 | 18.88 | 18.88 | -1.07 (-5.36%) | 1,162,584 |
23 Oct 2018 | USD | 20.27 | 20.27 | 19.34 | 19.95 | 19.95 | -0.73 (-3.53%) | 648,655 |
22 Oct 2018 | USD | 21.11 | 21.24 | 20.52 | 20.68 | 20.68 | +12.68 (+158.50%) | 452,100 |
21 Oct 2018 | USD | 8 | 8 | 8 | 8 | 8 | -13.09 (-62.07%) | 0 |
19 Oct 2018 | USD | 21.03 | 21.49 | 20.96 | 21.09 | 21.09 | +0.05 (+0.24%) | 517,576 |
18 Oct 2018 | USD | 21.1 | 21.52 | 20.92 | 21.04 | 21.04 | -0.21 (-0.99%) | 476,796 |
17 Oct 2018 | USD | 21.39 | 21.5 | 21.13 | 21.25 | 21.25 | -0.18 (-0.84%) | 439,757 |
16 Oct 2018 | USD | 20.8 | 21.47 | 20.68 | 21.43 | 21.43 | +0.6 (+2.88%) | 451,816 |
15 Oct 2018 | USD | 20.88 | 21.1 | 20.58 | 20.83 | 20.83 | +12.83 (+160.38%) | 359,885 |
14 Oct 2018 | USD | 8 | 8 | 8 | 8 | 8 | -12.82 (-61.58%) | 0 |
12 Oct 2018 | USD | 20.95 | 21.07 | 20.34 | 20.82 | 20.82 | +0.13 (+0.63%) | 755,169 |
11 Oct 2018 | USD | 20.9 | 21.15 | 20.555 | 20.69 | 20.69 | -0.32 (-1.52%) | 684,291 |
10 Oct 2018 | USD | 21.41 | 21.72 | 20.995 | 21.01 | 21.01 | -0.41 (-1.91%) | 859,063 |
9 Oct 2018 | USD | 21.12 | 21.81 | 20.8 | 21.42 | 21.42 | -0.48 (-2.19%) | 845,498 |
8 Oct 2018 | USD | 21.88 | 22.05 | 21.62 | 21.9 | 21.9 | +13.9 (+173.75%) | 715,723 |