| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2018 | USD | 8 | 8 | 8 | 8 | 8 | -14 (-63.64%) | 0 |
| 5 Oct 2018 | USD | 22.05 | 22.25 | 21.87 | 22 | 22 | 0.0 (0.0%) | 816,228 |
| 4 Oct 2018 | USD | 22.14 | 22.3 | 21.89 | 22 | 22 | -0.22 (-0.99%) | 543,272 |
| 3 Oct 2018 | USD | 22.31 | 22.52 | 22.11 | 22.22 | 22.22 | -0.01 (-0.04%) | 1,035,740 |
| 2 Oct 2018 | USD | 22.6 | 22.74 | 22.08 | 22.23 | 22.23 | -0.53 (-2.33%) | 1,072,029 |
| 1 Oct 2018 | USD | 22.17 | 22.96 | 22.09 | 22.76 | 22.76 | +0.71 (+3.22%) | 691,054 |
| 28 Sep 2018 | USD | 22 | 22.4 | 21.7 | 22.05 | 22.05 | 0.0 (0.0%) | 888,551 |
| 27 Sep 2018 | USD | 21.75 | 22.15 | 21.475 | 22.05 | 22.05 | +0.5 (+2.32%) | 1,893,175 |
| 26 Sep 2018 | USD | 21.5 | 21.8 | 21.3 | 21.55 | 21.55 | +0.05 (+0.23%) | 851,328 |
| 25 Sep 2018 | USD | 21.1 | 21.6 | 20.85 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,100,666 |
| 24 Sep 2018 | USD | 21.95 | 22.1 | 20.9 | 21 | 21 | -0.9 (-4.11%) | 899,300 |
| 21 Sep 2018 | USD | 22.35 | 22.5 | 21.8 | 21.9 | 21.9 | -0.4 (-1.79%) | 1,327,356 |
| 20 Sep 2018 | USD | 22.55 | 22.65 | 22.25 | 22.3 | 22.3 | -0.15 (-0.67%) | 407,568 |
| 19 Sep 2018 | USD | 23.15 | 23.35 | 22.405 | 22.45 | 22.45 | -0.6 (-2.60%) | 652,725 |
| 18 Sep 2018 | USD | 23.15 | 23.5 | 23 | 23.05 | 23.05 | 0.0 (0.0%) | 710,060 |
| 17 Sep 2018 | USD | 23.25 | 23.8 | 22.975 | 23.05 | 23.05 | +15.05 (+188.13%) | 732,570 |
| 16 Sep 2018 | USD | 8 | 8 | 8 | 8 | 8 | -15.2 (-65.52%) | 0 |
| 14 Sep 2018 | USD | 23.45 | 23.5 | 22.95 | 23.2 | 23.2 | -0.2 (-0.85%) | 827,268 |
| 13 Sep 2018 | USD | 23.75 | 23.8 | 23.05 | 23.4 | 23.4 | -0.65 (-2.70%) | 1,336,628 |
| 12 Sep 2018 | USD | 24.2 | 24.3 | 23.95 | 24.05 | 24.05 | +0.05 (+0.21%) | 418,187 |
| 11 Sep 2018 | USD | 23.6 | 24.225 | 23.6 | 24 | 24 | +0.35 (+1.48%) | 570,700 |
| 10 Sep 2018 | USD | 23.9 | 24.25 | 23.5 | 23.65 | 23.65 | -0.1 (-0.42%) | 435,968 |
| 7 Sep 2018 | USD | 23.65 | 23.85 | 23.45 | 23.75 | 23.75 | 0.0 (0.0%) | 464,407 |
| 6 Sep 2018 | USD | 24.05 | 24.2 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 511,571 |
| 5 Sep 2018 | USD | 24 | 24.075 | 23.475 | 24 | 24 | -0.1 (-0.41%) | 352,526 |
| 4 Sep 2018 | USD | 24.3 | 24.45 | 23.8 | 24.1 | 24.1 | +16.1 (+201.25%) | 419,985 |
| 3 Sep 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 2 Sep 2018 | USD | 8 | 8 | 8 | 8 | 8 | -16.2 (-66.94%) | 0 |
| 31 Aug 2018 | USD | 24.3 | 24.5 | 23.85 | 24.2 | 24.2 | -0.25 (-1.02%) | 487,904 |
| 30 Aug 2018 | USD | 25.05 | 25.05 | 24.4 | 24.45 | 24.45 | -0.65 (-2.59%) | 475,912 |
