| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | -0.3 (-1.18%) | 529,215 |
| 28 Aug 2018 | USD | 25.6 | 26.05 | 25.25 | 25.4 | 25.4 | -0.2 (-0.78%) | 479,706 |
| 27 Aug 2018 | USD | 25.7 | 25.9 | 25.45 | 25.6 | 25.6 | +17.6 (+220.00%) | 493,927 |
| 26 Aug 2018 | USD | 8 | 8 | 8 | 8 | 8 | -17.7 (-68.87%) | 0 |
| 24 Aug 2018 | USD | 26 | 26.05 | 25.6 | 25.7 | 25.7 | 0.0 (0.0%) | 598,280 |
| 23 Aug 2018 | USD | 25.45 | 25.875 | 25.35 | 25.7 | 25.7 | +0.1 (+0.39%) | 577,588 |
| 22 Aug 2018 | USD | 25.4 | 25.8 | 25.4 | 25.6 | 25.6 | +0.3 (+1.19%) | 443,631 |
| 21 Aug 2018 | USD | 25.5 | 25.75 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 725,880 |
| 20 Aug 2018 | USD | 24.5 | 25.35 | 24.5 | 25.25 | 25.25 | +17.25 (+215.63%) | 675,256 |
| 19 Aug 2018 | USD | 8 | 8 | 8 | 8 | 8 | -16.5 (-67.35%) | 0 |
| 17 Aug 2018 | USD | 24.4 | 24.6 | 24.05 | 24.5 | 24.5 | -0.3 (-1.21%) | 422,542 |
| 16 Aug 2018 | USD | 24.55 | 25.1 | 24.55 | 24.8 | 24.8 | +0.35 (+1.43%) | 506,748 |
| 15 Aug 2018 | USD | 24.5 | 24.7 | 23.85 | 24.45 | 24.45 | -0.4 (-1.61%) | 632,725 |
| 14 Aug 2018 | USD | 24.6 | 24.95 | 24.45 | 24.85 | 24.85 | +0.4 (+1.64%) | 544,433 |
| 13 Aug 2018 | USD | 25.8 | 26 | 24.4 | 24.45 | 24.45 | +16.45 (+205.63%) | 712,913 |
| 12 Aug 2018 | USD | 8 | 8 | 8 | 8 | 8 | -17.9 (-69.11%) | 0 |
| 10 Aug 2018 | USD | 25.45 | 26.15 | 25.375 | 25.9 | 25.9 | +0.25 (+0.97%) | 1,091,040 |
| 9 Aug 2018 | USD | 25.15 | 26.785 | 24.75 | 25.65 | 25.65 | -0.05 (-0.19%) | 861,426 |
| 8 Aug 2018 | USD | 25.7 | 26.075 | 25.6 | 25.7 | 25.7 | -0.1 (-0.39%) | 483,754 |
| 7 Aug 2018 | USD | 26.05 | 26.15 | 25.6 | 25.8 | 25.8 | -0.05 (-0.19%) | 503,813 |
| 6 Aug 2018 | USD | 25.65 | 25.9 | 25.4 | 25.85 | 25.85 | +17.85 (+223.13%) | 567,754 |
| 5 Aug 2018 | USD | 8 | 8 | 8 | 8 | 8 | -17.65 (-68.81%) | 0 |
| 3 Aug 2018 | USD | 26.05 | 26.525 | 25.55 | 25.65 | 25.65 | -0.35 (-1.35%) | 427,514 |
| 2 Aug 2018 | USD | 25.05 | 26.15 | 24.8 | 26 | 26 | +0.8 (+3.17%) | 1,217,789 |
| 1 Aug 2018 | USD | 25 | 25.6 | 24.7 | 25.2 | 25.2 | +0.05 (+0.20%) | 842,669 |
| 31 Jul 2018 | USD | 25.15 | 25.25 | 24.7 | 25.15 | 25.15 | +0.1 (+0.40%) | 571,441 |
| 30 Jul 2018 | USD | 25.1 | 25.25 | 24.8 | 25.05 | 25.05 | +17.05 (+213.13%) | 469,921 |
| 29 Jul 2018 | USD | 8 | 8 | 8 | 8 | 8 | -16.8 (-67.74%) | 0 |
| 27 Jul 2018 | USD | 25.3 | 26 | 24.6 | 24.8 | 24.8 | -0.6 (-2.36%) | 919,992 |
| 26 Jul 2018 | USD | 25.1 | 25.675 | 25.1 | 25.4 | 25.4 | +0.3 (+1.20%) | 650,480 |
