| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 24.25 | 25.15 | 24.15 | 25.1 | 25.1 | +0.85 (+3.51%) | 984,507 |
| 24 Jul 2018 | USD | 24.7 | 25.025 | 24.15 | 24.25 | 24.25 | -0.2 (-0.82%) | 789,222 |
| 23 Jul 2018 | USD | 24.65 | 24.9 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 1,421,238 |
| 20 Jul 2018 | USD | 24.75 | 24.75 | 24.45 | 24.45 | 24.45 | -0.2 (-0.81%) | 501,800 |
| 19 Jul 2018 | USD | 24.2 | 24.975 | 23.95 | 24.65 | 24.65 | +0.65 (+2.71%) | 656,907 |
| 18 Jul 2018 | USD | 23.65 | 24.1 | 23.3 | 24 | 24 | +0.35 (+1.48%) | 437,433 |
| 17 Jul 2018 | USD | 24.1 | 24.35 | 23.625 | 23.65 | 23.65 | -0.55 (-2.27%) | 676,283 |
| 16 Jul 2018 | USD | 24.15 | 24.25 | 23.85 | 24.2 | 24.2 | +16.2 (+202.50%) | 423,270 |
| 15 Jul 2018 | USD | 8 | 8 | 8 | 8 | 8 | -16.3 (-67.08%) | 0 |
| 13 Jul 2018 | USD | 24.35 | 24.7 | 24.175 | 24.3 | 24.3 | -0.05 (-0.21%) | 578,771 |
| 12 Jul 2018 | USD | 24.7 | 24.7 | 23.825 | 24.35 | 24.35 | -0.25 (-1.02%) | 569,276 |
| 11 Jul 2018 | USD | 25.2 | 25.7 | 24.5 | 24.6 | 24.6 | -0.9 (-3.53%) | 959,939 |
| 10 Jul 2018 | USD | 25.85 | 26.1 | 25.35 | 25.5 | 25.5 | -0.2 (-0.78%) | 522,413 |
| 9 Jul 2018 | USD | 25.95 | 26.05 | 25.475 | 25.7 | 25.7 | +17.7 (+221.25%) | 656,138 |
| 8 Jul 2018 | USD | 8 | 8 | 8 | 8 | 8 | -17.85 (-69.05%) | 0 |
| 6 Jul 2018 | USD | 25.55 | 26.05 | 25.55 | 25.85 | 25.85 | +0.05 (+0.19%) | 511,977 |
| 5 Jul 2018 | USD | 25.25 | 25.85 | 25.25 | 25.8 | 25.8 | +17.8 (+222.50%) | 570,009 |
| 4 Jul 2018 | USD | 8 | 8 | 8 | 8 | 8 | -17.05 (-68.06%) | 0 |
| 3 Jul 2018 | USD | 25.3 | 25.7 | 24.975 | 25.05 | 25.05 | 0.0 (0.0%) | 245,196 |
| 2 Jul 2018 | USD | 25.25 | 25.4 | 24.65 | 25.05 | 25.05 | +17.05 (+213.13%) | 353,849 |
| 1 Jul 2018 | USD | 8 | 8 | 8 | 8 | 8 | -17.4 (-68.50%) | 0 |
| 29 Jun 2018 | USD | 25.4 | 25.7 | 25.217 | 25.4 | 25.4 | +0.1 (+0.40%) | 530,571 |
| 28 Jun 2018 | USD | 25.05 | 25.5 | 24.55 | 25.3 | 25.3 | +0.4 (+1.61%) | 531,018 |
| 27 Jun 2018 | USD | 25.5 | 25.925 | 24.85 | 24.9 | 24.9 | -0.4 (-1.58%) | 787,392 |
| 26 Jun 2018 | USD | 24.7 | 25.3 | 24.25 | 25.3 | 25.3 | +0.65 (+2.64%) | 696,690 |
| 25 Jun 2018 | USD | 24.7 | 25 | 24.2 | 24.65 | 24.65 | +16.65 (+208.12%) | 924,909 |
| 24 Jun 2018 | USD | 8 | 8 | 8 | 8 | 8 | -16.9 (-67.87%) | 0 |
| 22 Jun 2018 | USD | 25.25 | 25.8 | 24.4 | 24.9 | 24.9 | 0.0 (0.0%) | 2,514,017 |
| 21 Jun 2018 | USD | 25.05 | 25.3 | 24.85 | 24.9 | 24.9 | -0.3 (-1.19%) | 900,791 |
| 20 Jun 2018 | USD | 25.35 | 25.45 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 614,494 |
