| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2020 | USD | 49.6 | 55.8 | 49.6 | 53.8 | 53.8 | +4.2 (+8.47%) | 278,010 |
| 20 Mar 2020 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 49.1 | 57 | 47.5 | 49.6 | 49.6 | +3.2 (+6.90%) | 728,245 |
| 18 Mar 2020 | USD | 44.4 | 47.7 | 44.4 | 46.4 | 46.4 | +1.8 (+4.04%) | 1,038,079 |
| 17 Mar 2020 | USD | 44.7 | 47.8 | 43 | 44.6 | 44.6 | -0.1 (-0.22%) | 1,977,494 |
| 16 Mar 2020 | USD | 48.2 | 48.2 | 41 | 44.7 | 44.7 | -3.5 (-7.26%) | 771,167 |
| 15 Mar 2020 | USD | 47.3 | 54 | 45 | 48.2 | 48.2 | +0.9 (+1.90%) | 226,087 |
| 13 Mar 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 48.5 | 48.5 | 44 | 47.3 | 47.3 | -4 (-7.80%) | 403,882 |
| 11 Mar 2020 | USD | 55.8 | 57.5 | 50 | 51.3 | 51.3 | -4.5 (-8.06%) | 623,511 |
| 10 Mar 2020 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 68.7 | 68.7 | 55 | 55.8 | 55.8 | -12.9 (-18.78%) | 753,297 |
| 8 Mar 2020 | USD | 75.6 | 75.6 | 66 | 68.7 | 68.7 | -7.7 (-10.08%) | 287,098 |
| 6 Mar 2020 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 78 | 78.3 | 75.7 | 76.4 | 76.4 | -3.1 (-3.90%) | 217,586 |
| 4 Mar 2020 | USD | 85 | 85 | 78.7 | 79.5 | 79.5 | -4.7 (-5.58%) | 315,862 |
| 3 Mar 2020 | USD | 84 | 87 | 80 | 84.2 | 84.2 | +6.9 (+8.93%) | 344,619 |
| 2 Mar 2020 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -0.5 (-0.64%) | 0 |
| 1 Mar 2020 | USD | 77 | 78.7 | 75 | 77.8 | 77.8 | +0.5 (+0.65%) | 117,078 |
| 28 Feb 2020 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 78.9 | 80 | 77 | 77.3 | 77.3 | -2.7 (-3.38%) | 117,531 |
| 26 Feb 2020 | USD | 80.2 | 83.6 | 78.9 | 80 | 80 | -0.2 (-0.25%) | 272,533 |
| 25 Feb 2020 | USD | 79.7 | 82.9 | 79.7 | 80.2 | 80.2 | 0.0 (0.0%) | 122,872 |
| 24 Feb 2020 | USD | 79.8 | 80.7 | 76.9 | 80.2 | 80.2 | -0.4 (-0.50%) | 115,803 |
| 23 Feb 2020 | USD | 80.5 | 82 | 79.6 | 80.6 | 80.6 | -0.6 (-0.74%) | 68,458 |
| 21 Feb 2020 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 80.2 | 81.7 | 80.2 | 81.2 | 81.2 | -0.1 (-0.12%) | 30,681 |
| 19 Feb 2020 | USD | 80.4 | 83.5 | 79.1 | 81.3 | 81.3 | +0.9 (+1.12%) | 32,810 |
| 18 Feb 2020 | USD | 85 | 85 | 80 | 80.4 | 80.4 | -1.9 (-2.31%) | 103,660 |
| 17 Feb 2020 | USD | 82.4 | 82.4 | 81 | 82.3 | 82.3 | -0.1 (-0.12%) | 80,469 |
