| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 24.55 | 25.15 | 24.55 | 25 | 25 | +0.05 (+0.20%) | 663,335 |
| 18 Jun 2018 | USD | 24.3 | 25 | 23.95 | 24.95 | 24.95 | +16.95 (+211.88%) | 806,414 |
| 17 Jun 2018 | USD | 8 | 8 | 8 | 8 | 8 | -16.3 (-67.08%) | 0 |
| 15 Jun 2018 | USD | 24.9 | 24.9 | 24.05 | 24.3 | 24.3 | -0.7 (-2.80%) | 699,249 |
| 14 Jun 2018 | USD | 24.95 | 25.2 | 24.55 | 25 | 25 | +0.2 (+0.81%) | 712,810 |
| 13 Jun 2018 | USD | 25 | 25 | 24.55 | 24.8 | 24.8 | -0.2 (-0.80%) | 667,754 |
| 12 Jun 2018 | USD | 25.1 | 25.35 | 24.85 | 25 | 25 | -0.15 (-0.60%) | 964,144 |
| 11 Jun 2018 | USD | 24.35 | 25.35 | 24 | 25.15 | 25.15 | +17.15 (+214.37%) | 661,622 |
| 10 Jun 2018 | USD | 8 | 8 | 8 | 8 | 8 | -17 (-68%) | 0 |
| 8 Jun 2018 | USD | 25.35 | 25.55 | 24.875 | 25 | 25 | -0.4 (-1.57%) | 460,954 |
| 7 Jun 2018 | USD | 25.05 | 25.55 | 24.95 | 25.4 | 25.4 | +0.4 (+1.60%) | 658,621 |
| 6 Jun 2018 | USD | 25.65 | 25.8 | 25 | 25 | 25 | -0.65 (-2.53%) | 436,536 |
| 5 Jun 2018 | USD | 25.3 | 25.8 | 25.3 | 25.65 | 25.65 | +0.3 (+1.18%) | 420,464 |
| 4 Jun 2018 | USD | 26 | 26.025 | 25.3 | 25.35 | 25.35 | +17.35 (+216.88%) | 490,960 |
| 3 Jun 2018 | USD | 8 | 8 | 8 | 8 | 8 | -17.8 (-68.99%) | 0 |
| 1 Jun 2018 | USD | 25.45 | 26.4 | 25.45 | 25.8 | 25.8 | +0.5 (+1.98%) | 1,094,973 |
| 31 May 2018 | USD | 25.3 | 25.8 | 25.2 | 25.3 | 25.3 | -0.2 (-0.78%) | 661,517 |
| 30 May 2018 | USD | 24.8 | 25.7 | 24.55 | 25.5 | 25.5 | +0.95 (+3.87%) | 852,996 |
| 29 May 2018 | USD | 23.85 | 24.6 | 23.85 | 24.55 | 24.55 | +16.55 (+206.88%) | 641,518 |
| 28 May 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 May 2018 | USD | 8 | 8 | 8 | 8 | 8 | -16.05 (-66.74%) | 0 |
| 25 May 2018 | USD | 24.05 | 24.2 | 23.4 | 24.05 | 24.05 | -0.55 (-2.24%) | 656,872 |
| 24 May 2018 | USD | 25 | 25 | 24.5 | 24.6 | 24.6 | -0.6 (-2.38%) | 566,821 |
| 23 May 2018 | USD | 25.2 | 25.4 | 24.969 | 25.2 | 25.2 | -0.25 (-0.98%) | 484,653 |
| 22 May 2018 | USD | 26.2 | 26.35 | 25.425 | 25.45 | 25.45 | -0.65 (-2.49%) | 600,347 |
| 21 May 2018 | USD | 26.2 | 26.2 | 25.675 | 26.1 | 26.1 | +0.1 (+0.38%) | 470,301 |
| 18 May 2018 | USD | 26.05 | 26.05 | 25.7 | 26 | 26 | 0.0 (0.0%) | 544,239 |
| 17 May 2018 | USD | 25.6 | 26.15 | 25.4 | 26 | 26 | +0.55 (+2.16%) | 795,591 |
| 16 May 2018 | USD | 25.3 | 25.55 | 25.1 | 25.45 | 25.45 | +0.15 (+0.59%) | 562,769 |
| 15 May 2018 | USD | 25.6 | 25.65 | 25.15 | 25.3 | 25.3 | -0.8 (-3.07%) | 902,707 |
