| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 22.45 | 22.65 | 21.95 | 22 | 22 | +14 (+175%) | 693,487 |
| 8 Apr 2018 | USD | 8 | 8 | 8 | 8 | 8 | -14.15 (-63.88%) | 0 |
| 6 Apr 2018 | USD | 22.5 | 22.85 | 21.85 | 22.15 | 22.15 | -0.6 (-2.64%) | 909,803 |
| 5 Apr 2018 | USD | 22 | 23.025 | 22 | 22.75 | 22.75 | +0.85 (+3.88%) | 963,368 |
| 4 Apr 2018 | USD | 20.85 | 22.025 | 20.6 | 21.9 | 21.9 | +0.65 (+3.06%) | 999,205 |
| 3 Apr 2018 | USD | 21.35 | 21.4 | 20.45 | 21.25 | 21.25 | -0.1 (-0.47%) | 1,070,021 |
| 2 Apr 2018 | USD | 21.25 | 21.75 | 21.05 | 21.35 | 21.35 | +13.35 (+166.87%) | 930,400 |
| 1 Apr 2018 | USD | 8 | 8 | 8 | 8 | 8 | -13.4 (-62.62%) | 0 |
| 30 Mar 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.6 | 21.725 | 20.3 | 21.4 | 21.4 | +0.95 (+4.65%) | 1,284,584 |
| 28 Mar 2018 | USD | 20.8 | 21 | 20.2 | 20.45 | 20.45 | -0.5 (-2.39%) | 868,108 |
| 27 Mar 2018 | USD | 21.25 | 21.725 | 20.725 | 20.95 | 20.95 | -0.15 (-0.71%) | 666,879 |
| 26 Mar 2018 | USD | 21.6 | 21.7 | 20.5 | 21.1 | 21.1 | +13.1 (+163.75%) | 811,522 |
| 25 Mar 2018 | USD | 8 | 8 | 8 | 8 | 8 | -13.3 (-62.44%) | 0 |
| 23 Mar 2018 | USD | 22.15 | 22.35 | 21.3 | 21.3 | 21.3 | -0.75 (-3.40%) | 748,293 |
| 22 Mar 2018 | USD | 22.5 | 22.8 | 22 | 22.05 | 22.05 | -0.75 (-3.29%) | 782,559 |
| 21 Mar 2018 | USD | 22.05 | 22.9 | 21.8 | 22.8 | 22.8 | +1 (+4.59%) | 932,485 |
| 20 Mar 2018 | USD | 22 | 22.25 | 21.55 | 21.8 | 21.8 | 0.0 (0.0%) | 1,035,204 |
| 19 Mar 2018 | USD | 22.25 | 22.25 | 21.25 | 21.8 | 21.8 | +13.8 (+172.50%) | 1,368,202 |
| 18 Mar 2018 | USD | 8 | 8 | 8 | 8 | 8 | -14.4 (-64.29%) | 0 |
| 16 Mar 2018 | USD | 22.05 | 22.8 | 21.7 | 22.4 | 22.4 | +0.5 (+2.28%) | 1,184,254 |
| 15 Mar 2018 | USD | 22.65 | 22.75 | 20.95 | 21.9 | 21.9 | -0.55 (-2.45%) | 1,416,541 |
| 14 Mar 2018 | USD | 22.85 | 22.9 | 22.3 | 22.45 | 22.45 | -0.2 (-0.88%) | 689,797 |
| 13 Mar 2018 | USD | 23.1 | 23.3 | 22.4 | 22.65 | 22.65 | -0.3 (-1.31%) | 918,306 |
| 12 Mar 2018 | USD | 22.4 | 23.15 | 22.4 | 22.95 | 22.95 | +14.95 (+186.88%) | 1,183,587 |
| 11 Mar 2018 | USD | 8 | 8 | 8 | 8 | 8 | -14.3 (-64.13%) | 0 |
| 9 Mar 2018 | USD | 21.6 | 22.45 | 21.45 | 22.3 | 22.3 | +0.95 (+4.45%) | 902,884 |
| 8 Mar 2018 | USD | 21 | 21.475 | 20.95 | 21.35 | 21.35 | -0.1 (-0.47%) | 1,075,835 |
| 7 Mar 2018 | USD | 21.7 | 22.2 | 21 | 21.45 | 21.45 | -0.5 (-2.28%) | 1,374,540 |
| 6 Mar 2018 | USD | 22.55 | 22.75 | 21.85 | 21.95 | 21.95 | -0.5 (-2.23%) | 1,143,984 |
