Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 187 |
25 Sep 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 290 | 290 | 290 | 290 | 290 | -2 (-0.68%) | 9,813 |
15 Sep 1998 | USD | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 1,600 |
14 Sep 1998 | USD | 292 | 292 | 292 | 292 | 292 | -30 (-9.32%) | 1,500 |
11 Sep 1998 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 400 |
9 Sep 1998 | USD | 322 | 322 | 322 | 322 | 322 | -378 (-54%) | 6,154 |
8 Sep 1998 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |