| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | USD | 22.2 | 22.825 | 21.9 | 22.45 | 22.45 | +14.45 (+180.63%) | 1,307,185 |
| 4 Mar 2018 | USD | 8 | 8 | 8 | 8 | 8 | -14.4 (-64.29%) | 0 |
| 2 Mar 2018 | USD | 22.25 | 22.45 | 21.6 | 22.4 | 22.4 | 0.0 (0.0%) | 1,281,339 |
| 1 Mar 2018 | USD | 22.05 | 22.775 | 21.85 | 22.4 | 22.4 | +0.2 (+0.90%) | 1,902,410 |
| 28 Feb 2018 | USD | 23.15 | 23.3 | 22.15 | 22.2 | 22.2 | -0.9 (-3.90%) | 1,644,087 |
| 27 Feb 2018 | USD | 23.3 | 23.6 | 22.7 | 23.1 | 23.1 | -0.15 (-0.65%) | 1,467,391 |
| 26 Feb 2018 | USD | 24.15 | 24.75 | 22.6 | 23.25 | 23.25 | +15.25 (+190.63%) | 3,843,954 |
| 25 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | -17.5 (-68.63%) | 0 |
| 23 Feb 2018 | USD | 24.35 | 25.5 | 24.35 | 25.5 | 25.5 | +1.5 (+6.25%) | 2,004,078 |
| 22 Feb 2018 | USD | 26.85 | 27.05 | 23.9 | 24 | 24 | -2.65 (-9.94%) | 3,121,996 |
| 21 Feb 2018 | USD | 27.1 | 27.2 | 26.425 | 26.65 | 26.65 | -0.4 (-1.48%) | 883,307 |
| 20 Feb 2018 | USD | 27.1 | 27.55 | 26.85 | 27.05 | 27.05 | +19.05 (+238.13%) | 730,017 |
| 19 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 18 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | -19.1 (-70.48%) | 0 |
| 16 Feb 2018 | USD | 27.35 | 28 | 26.95 | 27.1 | 27.1 | -0.4 (-1.45%) | 779,102 |
| 15 Feb 2018 | USD | 27.3 | 27.775 | 26.9 | 27.5 | 27.5 | +0.45 (+1.66%) | 720,436 |
| 14 Feb 2018 | USD | 26.2 | 27.15 | 25.9 | 27.05 | 27.05 | +0.45 (+1.69%) | 532,697 |
| 13 Feb 2018 | USD | 26.05 | 26.65 | 26.05 | 26.6 | 26.6 | +0.35 (+1.33%) | 551,151 |
| 12 Feb 2018 | USD | 25.85 | 26.4 | 25.3 | 26.25 | 26.25 | +18.25 (+228.13%) | 1,088,620 |
| 11 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | -17.4 (-68.50%) | 0 |
| 9 Feb 2018 | USD | 26.55 | 26.75 | 24.7 | 25.4 | 25.4 | -0.75 (-2.87%) | 1,528,346 |
| 8 Feb 2018 | USD | 27.7 | 27.8 | 26.15 | 26.15 | 26.15 | -1.4 (-5.08%) | 831,675 |
| 7 Feb 2018 | USD | 27.45 | 27.95 | 27.075 | 27.55 | 27.55 | +0.05 (+0.18%) | 690,487 |
| 6 Feb 2018 | USD | 25.65 | 27.625 | 25.55 | 27.5 | 27.5 | +1.1 (+4.17%) | 1,104,863 |
| 5 Feb 2018 | USD | 27.3 | 27.75 | 26.15 | 26.4 | 26.4 | +18.4 (+230.00%) | 921,161 |
| 4 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | -19.65 (-71.07%) | 0 |
| 2 Feb 2018 | USD | 28.7 | 28.7 | 27.6 | 27.65 | 27.65 | -1.4 (-4.82%) | 663,557 |
| 1 Feb 2018 | USD | 28.5 | 29.1 | 28.25 | 29.05 | 29.05 | +0.4 (+1.40%) | 607,618 |
| 31 Jan 2018 | USD | 29.2 | 29.55 | 28.35 | 28.65 | 28.65 | -0.5 (-1.72%) | 745,810 |
| 30 Jan 2018 | USD | 29.4 | 29.5 | 28.85 | 29.15 | 29.15 | -0.65 (-2.18%) | 808,467 |
