| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 29.9 | 29.95 | 29.3 | 29.8 | 29.8 | +21.8 (+272.50%) | 855,915 |
| 28 Jan 2018 | USD | 8 | 8 | 8 | 8 | 8 | -22.1 (-73.42%) | 0 |
| 26 Jan 2018 | USD | 30 | 30.35 | 29.7 | 30.1 | 30.1 | +0.3 (+1.01%) | 891,247 |
| 25 Jan 2018 | USD | 29.75 | 30.05 | 29.35 | 29.8 | 29.8 | +0.3 (+1.02%) | 670,679 |
| 24 Jan 2018 | USD | 29.75 | 30.05 | 29.45 | 29.5 | 29.5 | -0.2 (-0.67%) | 1,003,408 |
| 23 Jan 2018 | USD | 29.45 | 29.85 | 28.9 | 29.7 | 29.7 | +0.35 (+1.19%) | 823,954 |
| 22 Jan 2018 | USD | 29.6 | 30.1 | 29.3 | 29.35 | 29.35 | +21.35 (+266.88%) | 1,101,691 |
| 21 Jan 2018 | USD | 8 | 8 | 8 | 8 | 8 | -21.55 (-72.93%) | 0 |
| 19 Jan 2018 | USD | 28.7 | 29.55 | 28.2 | 29.55 | 29.55 | +0.65 (+2.25%) | 805,111 |
| 18 Jan 2018 | USD | 29 | 29.35 | 28.65 | 28.9 | 28.9 | -0.2 (-0.69%) | 936,095 |
| 17 Jan 2018 | USD | 29.3 | 29.3 | 28.2 | 29.1 | 29.1 | +0.1 (+0.34%) | 1,154,534 |
| 16 Jan 2018 | USD | 29.35 | 29.95 | 28.925 | 29 | 29 | +21 (+262.50%) | 820,386 |
| 15 Jan 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Jan 2018 | USD | 8 | 8 | 8 | 8 | 8 | -21.25 (-72.65%) | 0 |
| 12 Jan 2018 | USD | 28.85 | 29.275 | 28.6 | 29.25 | 29.25 | +0.55 (+1.92%) | 757,221 |
| 11 Jan 2018 | USD | 27.9 | 28.75 | 27.7 | 28.7 | 28.7 | +1.05 (+3.80%) | 1,086,672 |
| 10 Jan 2018 | USD | 28.35 | 28.35 | 27.5 | 27.65 | 27.65 | -0.65 (-2.30%) | 1,289,580 |
| 9 Jan 2018 | USD | 28.8 | 28.9 | 28 | 28.3 | 28.3 | -0.45 (-1.57%) | 657,481 |
| 8 Jan 2018 | USD | 27.85 | 28.85 | 27.85 | 28.75 | 28.75 | +20.75 (+259.38%) | 1,182,747 |
| 7 Jan 2018 | USD | 8 | 8 | 8 | 8 | 8 | -19.9 (-71.33%) | 0 |
| 5 Jan 2018 | USD | 29.3 | 29.35 | 27.55 | 27.9 | 27.9 | -1.9 (-6.38%) | 1,789,996 |
| 4 Jan 2018 | USD | 30.4 | 30.65 | 29.65 | 29.8 | 29.8 | -0.7 (-2.30%) | 1,227,251 |
| 3 Jan 2018 | USD | 30.8 | 30.95 | 30.325 | 30.5 | 30.5 | -0.3 (-0.97%) | 1,155,468 |
| 2 Jan 2018 | USD | 30.4 | 30.8 | 29.7 | 30.8 | 30.8 | +22.8 (+285%) | 1,242,336 |
| 1 Jan 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 31 Dec 2017 | USD | 8 | 8 | 8 | 8 | 8 | -22.2 (-73.51%) | 0 |
| 29 Dec 2017 | USD | 30.05 | 30.6 | 29.9 | 30.2 | 30.2 | +0.2 (+0.67%) | 812,458 |
| 28 Dec 2017 | USD | 29.75 | 30.15 | 29.6 | 30 | 30 | +0.25 (+0.84%) | 582,644 |
| 27 Dec 2017 | USD | 29.85 | 29.9 | 29.45 | 29.75 | 29.75 | -0.15 (-0.50%) | 538,125 |
| 26 Dec 2017 | USD | 29.45 | 30.05 | 29.25 | 29.9 | 29.9 | +21.9 (+273.75%) | 661,689 |
