| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1995 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 28 Aug 1995 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 21 Aug 1995 | USD | 700 | 700 | 700 | 700 | 700 | +46 (+7.03%) | 8,627 |
| 20 Aug 1995 | USD | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 31,474 |
| 18 Aug 1995 | USD | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | USD | 654 | 654 | 654 | 654 | 654 | -73 (-10.04%) | 17,700 |
| 16 Aug 1995 | USD | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 36,273 |
| 15 Aug 1995 | USD | 727 | 727 | 727 | 727 | 727 | +31 (+4.45%) | 32,979 |
| 14 Aug 1995 | USD | 696 | 696 | 696 | 696 | 696 | +27 (+4.04%) | 12,510 |
| 13 Aug 1995 | USD | 669 | 669 | 669 | 669 | 669 | +35 (+5.52%) | 20,924 |
| 11 Aug 1995 | USD | 634 | 634 | 634 | 634 | 634 | 0.0 (0.0%) | 0 |
| 10 Aug 1995 | USD | 634 | 634 | 634 | 634 | 634 | +24 (+3.93%) | 10,969 |
| 9 Aug 1995 | USD | 610 | 610 | 610 | 610 | 610 | +6 (+0.99%) | 23,894 |
| 8 Aug 1995 | USD | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 20,879 |
| 7 Aug 1995 | USD | 604 | 604 | 604 | 604 | 604 | +15 (+2.55%) | 6,170 |
| 4 Aug 1995 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 589 | 589 | 589 | 589 | 589 | +6 (+1.03%) | 9,669 |
| 2 Aug 1995 | USD | 583 | 583 | 583 | 583 | 583 | +51 (+9.59%) | 10,327 |
| 1 Aug 1995 | USD | 532 | 532 | 532 | 532 | 532 | +12 (+2.31%) | 8,350 |
| 31 Jul 1995 | USD | 520 | 520 | 520 | 520 | 520 | +19 (+3.79%) | 3,496 |
| 30 Jul 1995 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 10,127 |
| 28 Jul 1995 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 27 Jul 1995 | USD | 501 | 501 | 501 | 501 | 501 | -5 (-0.99%) | 2,920 |
| 26 Jul 1995 | USD | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 17,880 |
| 25 Jul 1995 | USD | 506 | 506 | 506 | 506 | 506 | -3 (-0.59%) | 16,475 |
