| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Dec 2017 | USD | 8 | 8 | 8 | 8 | 8 | -21.2 (-72.60%) | 0 |
| 22 Dec 2017 | USD | 28.85 | 29.3 | 28.65 | 29.2 | 29.2 | +0.25 (+0.86%) | 864,826 |
| 21 Dec 2017 | USD | 28.8 | 29.425 | 28.7 | 28.95 | 28.95 | +0.2 (+0.70%) | 1,048,141 |
| 20 Dec 2017 | USD | 28.6 | 28.9 | 28.3 | 28.75 | 28.75 | +0.3 (+1.05%) | 1,631,842 |
| 19 Dec 2017 | USD | 28.6 | 29.05 | 28.2 | 28.45 | 28.45 | 0.0 (0.0%) | 1,477,209 |
| 18 Dec 2017 | USD | 28.25 | 28.8 | 28 | 28.45 | 28.45 | +20.45 (+255.63%) | 1,321,315 |
| 17 Dec 2017 | USD | 8 | 8 | 8 | 8 | 8 | -19.8 (-71.22%) | 0 |
| 15 Dec 2017 | USD | 28.05 | 28.25 | 27.65 | 27.8 | 27.8 | -0.15 (-0.54%) | 2,139,002 |
| 14 Dec 2017 | USD | 27.9 | 28.7 | 27.6 | 27.95 | 27.95 | +0.6 (+2.19%) | 2,077,428 |
| 13 Dec 2017 | USD | 27.1 | 27.55 | 26.875 | 27.35 | 27.35 | +0.2 (+0.74%) | 1,056,187 |
| 12 Dec 2017 | USD | 26.55 | 27.35 | 26.2 | 27.15 | 27.15 | +0.75 (+2.84%) | 1,142,563 |
| 11 Dec 2017 | USD | 25.8 | 26.8 | 25.65 | 26.4 | 26.4 | +18.4 (+230.00%) | 1,280,432 |
| 10 Dec 2017 | USD | 8 | 8 | 8 | 8 | 8 | -17.75 (-68.93%) | 0 |
| 8 Dec 2017 | USD | 25.4 | 26 | 24.9 | 25.75 | 25.75 | +0.55 (+2.18%) | 1,665,950 |
| 7 Dec 2017 | USD | 24.35 | 25.3 | 24.35 | 25.2 | 25.2 | +0.75 (+3.07%) | 1,073,118 |
| 6 Dec 2017 | USD | 24.85 | 24.9 | 24.15 | 24.45 | 24.45 | -0.55 (-2.20%) | 833,010 |
| 5 Dec 2017 | USD | 25.45 | 25.55 | 24.7 | 25 | 25 | -0.25 (-0.99%) | 800,148 |
| 4 Dec 2017 | USD | 24.75 | 25.7 | 24.65 | 25.25 | 25.25 | +17.25 (+215.63%) | 1,093,703 |
| 3 Dec 2017 | USD | 8 | 8 | 8 | 8 | 8 | -16.65 (-67.55%) | 0 |
| 1 Dec 2017 | USD | 24.15 | 24.925 | 24.15 | 24.65 | 24.65 | +0.65 (+2.71%) | 1,173,406 |
| 30 Nov 2017 | USD | 23 | 24 | 22.65 | 24 | 24 | +1.3 (+5.73%) | 1,348,049 |
| 29 Nov 2017 | USD | 22.4 | 23.3 | 22.4 | 22.7 | 22.7 | +0.15 (+0.67%) | 942,072 |
| 28 Nov 2017 | USD | 22.4 | 22.65 | 22.2 | 22.55 | 22.55 | +0.1 (+0.45%) | 868,334 |
| 27 Nov 2017 | USD | 22.95 | 22.95 | 22.15 | 22.45 | 22.45 | +14.45 (+180.63%) | 1,147,476 |
| 26 Nov 2017 | USD | 8 | 8 | 8 | 8 | 8 | -15.05 (-65.29%) | 0 |
| 24 Nov 2017 | USD | 23.2 | 23.45 | 22.9 | 23.05 | 23.05 | +15.05 (+188.13%) | 730,612 |
| 23 Nov 2017 | USD | 8 | 8 | 8 | 8 | 8 | -15.2 (-65.52%) | 0 |
| 22 Nov 2017 | USD | 22.7 | 23.9 | 22.55 | 23.2 | 23.2 | +0.5 (+2.20%) | 1,090,502 |
| 21 Nov 2017 | USD | 22.95 | 23.5 | 22.55 | 22.7 | 22.7 | -0.15 (-0.66%) | 1,572,162 |
