| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1995 | USD | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 1,950 |
| 23 Jul 1995 | USD | 509 | 509 | 509 | 509 | 509 | -4 (-0.78%) | 2,000 |
| 21 Jul 1995 | USD | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 20 Jul 1995 | USD | 513 | 513 | 513 | 513 | 513 | -13 (-2.47%) | 6,531 |
| 19 Jul 1995 | USD | 526 | 526 | 526 | 526 | 526 | -1 (-0.19%) | 16,659 |
| 18 Jul 1995 | USD | 527 | 527 | 527 | 527 | 527 | -28 (-5.05%) | 1,250 |
| 17 Jul 1995 | USD | 555 | 555 | 555 | 555 | 555 | -11 (-1.94%) | 9,733 |
| 16 Jul 1995 | USD | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 32,804 |
| 14 Jul 1995 | USD | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
| 13 Jul 1995 | USD | 566 | 566 | 566 | 566 | 566 | -3 (-0.53%) | 22,098 |
| 12 Jul 1995 | USD | 569 | 569 | 569 | 569 | 569 | +3 (+0.53%) | 2,440 |
| 11 Jul 1995 | USD | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 11,119 |
| 10 Jul 1995 | USD | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 11,056 |
| 9 Jul 1995 | USD | 566 | 566 | 566 | 566 | 566 | +11 (+1.98%) | 8,000 |
| 7 Jul 1995 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 6 Jul 1995 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 2,668 |
| 5 Jul 1995 | USD | 555 | 555 | 555 | 555 | 555 | -3 (-0.54%) | 4,920 |
| 4 Jul 1995 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 1,401 |
| 3 Jul 1995 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 4,337 |
| 2 Jul 1995 | USD | 558 | 558 | 558 | 558 | 558 | -62 (-10%) | 0 |
| 30 Jun 1995 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 29 Jun 1995 | USD | 620 | 620 | 620 | 620 | 620 | +46 (+8.01%) | 19,899 |
| 28 Jun 1995 | USD | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 4,322 |
| 27 Jun 1995 | USD | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 9,151 |
| 26 Jun 1995 | USD | 574 | 574 | 574 | 574 | 574 | -18 (-3.04%) | 9,014 |
| 25 Jun 1995 | USD | 592 | 592 | 592 | 592 | 592 | -11 (-1.82%) | 5,900 |
| 23 Jun 1995 | USD | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 0 |
| 22 Jun 1995 | USD | 603 | 603 | 603 | 603 | 603 | -3 (-0.50%) | 32,367 |
| 21 Jun 1995 | USD | 606 | 606 | 606 | 606 | 606 | +3 (+0.50%) | 38,111 |
| 20 Jun 1995 | USD | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 14,900 |
