| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1995 | USD | 603 | 603 | 603 | 603 | 603 | -25 (-3.98%) | 8,266 |
| 18 Jun 1995 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 23,619 |
| 16 Jun 1995 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 15 Jun 1995 | USD | 628 | 628 | 628 | 628 | 628 | +15 (+2.45%) | 16,618 |
| 14 Jun 1995 | USD | 613 | 613 | 613 | 613 | 613 | +35 (+6.06%) | 6,757 |
| 13 Jun 1995 | USD | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 28,934 |
| 12 Jun 1995 | USD | 578 | 578 | 578 | 578 | 578 | +48 (+9.06%) | 11,297 |
| 11 Jun 1995 | USD | 530 | 530 | 530 | 530 | 530 | +9 (+1.73%) | 19,552 |
| 9 Jun 1995 | USD | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 0 |
| 8 Jun 1995 | USD | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 29,464 |
| 7 Jun 1995 | USD | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 28,116 |
| 6 Jun 1995 | USD | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 13,018 |
| 5 Jun 1995 | USD | 521 | 521 | 521 | 521 | 521 | +1 (+0.19%) | 18,100 |
| 2 Jun 1995 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | USD | 520 | 520 | 520 | 520 | 520 | +29 (+5.91%) | 28,404 |
| 31 May 1995 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 30 May 1995 | USD | 491 | 491 | 491 | 491 | 491 | +20 (+4.25%) | 2,715 |
| 29 May 1995 | USD | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 6,000 |
| 28 May 1995 | USD | 471 | 471 | 471 | 471 | 471 | -1 (-0.21%) | 4,046 |
| 26 May 1995 | USD | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 7,695 |
| 24 May 1995 | USD | 472 | 472 | 472 | 472 | 472 | -1 (-0.21%) | 17,112 |
| 23 May 1995 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 9,474 |
| 22 May 1995 | USD | 473 | 473 | 473 | 473 | 473 | +2 (+0.42%) | 4,713 |
| 19 May 1995 | USD | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 18 May 1995 | USD | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 5,211 |
| 17 May 1995 | USD | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 2,931 |
| 16 May 1995 | USD | 471 | 471 | 471 | 471 | 471 | +28 (+6.32%) | 1,151 |
| 15 May 1995 | USD | 443 | 443 | 443 | 443 | 443 | 0.0 (0.0%) | 12,391 |
| 14 May 1995 | USD | 443 | 443 | 443 | 443 | 443 | 0.0 (0.0%) | 15,993 |
