SemGroup Corporation Recent Share Price (USX:SEMG)

USX:SEMG - Semgroup Corp SemGroup Corporation
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 1995	USD	443	443	443	443	443	0.0 (0.0%)	0
11 May 1995	USD	443	443	443	443	443	0.0 (0.0%)	21,501
10 May 1995	USD	443	443	443	443	443	0.0 (0.0%)	5,277
9 May 1995	USD	443	443	443	443	443	0.0 (0.0%)	24,623
8 May 1995	USD	443	443	443	443	443	0.0 (0.0%)	45,112
7 May 1995	USD	443	443	443	443	443	0.0 (0.0%)	33,604
5 May 1995	USD	443	443	443	443	443	0.0 (0.0%)	0
4 May 1995	USD	443	443	443	443	443	0.0 (0.0%)	0
3 May 1995	USD	443	443	443	443	443	0.0 (0.0%)	0
2 May 1995	USD	443	443	443	443	443	-33 (-6.93%)	14,491
1 May 1995	USD	476	476	476	476	476	0.0 (0.0%)	0
30 Apr 1995	USD	476	476	476	476	476	-53 (-10.02%)	4,673
28 Apr 1995	USD	529	529	529	529	529	0.0 (0.0%)	0
27 Apr 1995	USD	529	529	529	529	529	0.0 (0.0%)	6,996
26 Apr 1995	USD	529	529	529	529	529	0.0 (0.0%)	11,055
25 Apr 1995	USD	529	529	529	529	529	+7 (+1.34%)	2,417
24 Apr 1995	USD	522	522	522	522	522	0.0 (0.0%)	690
23 Apr 1995	USD	522	522	522	522	522	0.0 (0.0%)	5,778
21 Apr 1995	USD	522	522	522	522	522	0.0 (0.0%)	0
20 Apr 1995	USD	522	522	522	522	522	0.0 (0.0%)	0
19 Apr 1995	USD	522	522	522	522	522	0.0 (0.0%)	1,419
18 Apr 1995	USD	522	522	522	522	522	+4 (+0.77%)	1
17 Apr 1995	USD	518	518	518	518	518	+6 (+1.17%)	6,580
16 Apr 1995	USD	512	512	512	512	512	0.0 (0.0%)	1,800
14 Apr 1995	USD	512	512	512	512	512	0.0 (0.0%)	0
13 Apr 1995	USD	512	512	512	512	512	0.0 (0.0%)	1,533
12 Apr 1995	USD	512	512	512	512	512	0.0 (0.0%)	11,825
11 Apr 1995	USD	512	512	512	512	512	0.0 (0.0%)	7,400
10 Apr 1995	USD	512	512	512	512	512	-5 (-0.97%)	18,137
9 Apr 1995	USD	517	517	517	517	517	0.0 (0.0%)	28,400