| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1995 | USD | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | USD | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 6,722 |
| 5 Apr 1995 | USD | 517 | 517 | 517 | 517 | 517 | +3 (+0.58%) | 4,356 |
| 4 Apr 1995 | USD | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 0 |
| 3 Apr 1995 | USD | 514 | 514 | 514 | 514 | 514 | -26 (-4.81%) | 3,000 |
| 2 Apr 1995 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 926 |
| 31 Mar 1995 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 30 Mar 1995 | USD | 540 | 540 | 540 | 540 | 540 | +21 (+4.05%) | 13,920 |
| 29 Mar 1995 | USD | 519 | 519 | 519 | 519 | 519 | +20 (+4.01%) | 3,447 |
| 28 Mar 1995 | USD | 499 | 499 | 499 | 499 | 499 | +16 (+3.31%) | 1,513 |
| 27 Mar 1995 | USD | 483 | 483 | 483 | 483 | 483 | -20 (-3.98%) | 720 |
| 26 Mar 1995 | USD | 503 | 503 | 503 | 503 | 503 | -10 (-1.95%) | 3,900 |
| 24 Mar 1995 | USD | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 23 Mar 1995 | USD | 513 | 513 | 513 | 513 | 513 | -5 (-0.97%) | 9,992 |
| 22 Mar 1995 | USD | 518 | 518 | 518 | 518 | 518 | -57 (-9.91%) | 0 |
| 21 Mar 1995 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 3,529 |
| 20 Mar 1995 | USD | 575 | 575 | 575 | 575 | 575 | +50 (+9.52%) | 2,915 |
| 17 Mar 1995 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 16 Mar 1995 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 15 Mar 1995 | USD | 525 | 525 | 525 | 525 | 525 | +10 (+1.94%) | 1,000 |
| 14 Mar 1995 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 4,437 |
| 13 Mar 1995 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 2,550 |
| 12 Mar 1995 | USD | 515 | 515 | 515 | 515 | 515 | -16 (-3.01%) | 4,434 |
| 10 Mar 1995 | USD | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 0 |
| 9 Mar 1995 | USD | 531 | 531 | 531 | 531 | 531 | +13 (+2.51%) | 8,452 |
| 8 Mar 1995 | USD | 518 | 518 | 518 | 518 | 518 | -11 (-2.08%) | 2,640 |
| 7 Mar 1995 | USD | 529 | 529 | 529 | 529 | 529 | -11 (-2.04%) | 3,000 |
| 6 Mar 1995 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 5,209 |
| 5 Mar 1995 | USD | 540 | 540 | 540 | 540 | 540 | +3 (+0.56%) | 3,252 |
| 3 Mar 1995 | USD | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
