| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1995 | USD | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 3,000 |
| 1 Mar 1995 | USD | 537 | 537 | 537 | 537 | 537 | -5 (-0.92%) | 3,903 |
| 28 Feb 1995 | USD | 542 | 542 | 542 | 542 | 542 | -29 (-5.08%) | 1,535 |
| 27 Feb 1995 | USD | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 4,720 |
| 26 Feb 1995 | USD | 571 | 571 | 571 | 571 | 571 | -1 (-0.17%) | 9,000 |
| 24 Feb 1995 | USD | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 0 |
| 23 Feb 1995 | USD | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 10,481 |
| 22 Feb 1995 | USD | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 12,494 |
| 21 Feb 1995 | USD | 572 | 572 | 572 | 572 | 572 | -10 (-1.72%) | 2,487 |
| 20 Feb 1995 | USD | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 11,927 |
| 19 Feb 1995 | USD | 582 | 582 | 582 | 582 | 582 | -51 (-8.06%) | 11,218 |
| 17 Feb 1995 | USD | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
| 16 Feb 1995 | USD | 633 | 633 | 633 | 633 | 633 | -6 (-0.94%) | 11,481 |
| 15 Feb 1995 | USD | 639 | 639 | 639 | 639 | 639 | +9 (+1.43%) | 10,194 |
| 14 Feb 1995 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 2,030 |
| 13 Feb 1995 | USD | 630 | 630 | 630 | 630 | 630 | +30 (+5%) | 7,941 |
| 12 Feb 1995 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 4,754 |
| 10 Feb 1995 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 9 Feb 1995 | USD | 600 | 600 | 600 | 600 | 600 | +23 (+3.99%) | 496 |
| 8 Feb 1995 | USD | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 500 |
| 7 Feb 1995 | USD | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 7,470 |
| 6 Feb 1995 | USD | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 4,700 |
| 5 Feb 1995 | USD | 577 | 577 | 577 | 577 | 577 | -16 (-2.70%) | 8,438 |
| 3 Feb 1995 | USD | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
| 2 Feb 1995 | USD | 593 | 593 | 593 | 593 | 593 | +17 (+2.95%) | 26,422 |
| 1 Feb 1995 | USD | 576 | 576 | 576 | 576 | 576 | +52 (+9.92%) | 47,435 |
| 31 Jan 1995 | USD | 523.6 | 524 | 523.6 | 524 | 524 | +48 (+10.08%) | 52,500 |
| 30 Jan 1995 | USD | 476 | 479.39 | 476 | 476 | 476 | +6 (+1.28%) | 2,500 |
| 29 Jan 1995 | USD | 461 | 470.22 | 449 | 470 | 470 | +9 (+1.95%) | 42,500 |
| 27 Jan 1995 | USD | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
