| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1995 | USD | 460 | 462.57 | 460 | 461 | 461 | +3 (+0.66%) | 20,000 |
| 25 Jan 1995 | USD | 460 | 460 | 455 | 458 | 458 | -42 (-8.40%) | 15,000 |
| 24 Jan 1995 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 13,584 |
| 23 Jan 1995 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 10,981 |
| 22 Jan 1995 | USD | 508.86 | 508.86 | 499 | 500 | 500 | -14 (-2.72%) | 2,500 |
| 20 Jan 1995 | USD | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 0 |
| 19 Jan 1995 | USD | 514 | 514 | 514 | 514 | 514 | -7 (-1.34%) | 19,566 |
| 18 Jan 1995 | USD | 526.35 | 526.35 | 501 | 521 | 521 | -8 (-1.51%) | 20,000 |
| 17 Jan 1995 | USD | 545.78 | 545.78 | 523 | 529 | 529 | -44 (-7.68%) | 10,000 |
| 16 Jan 1995 | USD | 573 | 573 | 573 | 573 | 573 | 0.0 (0.0%) | 2,592 |
| 15 Jan 1995 | USD | 573 | 573 | 573 | 573 | 573 | 0.0 (0.0%) | 406 |
| 13 Jan 1995 | USD | 573 | 573 | 573 | 573 | 573 | 0.0 (0.0%) | 0 |
| 12 Jan 1995 | USD | 573 | 573 | 573 | 573 | 573 | +6 (+1.06%) | 1,868 |
| 11 Jan 1995 | USD | 567 | 567 | 567 | 567 | 567 | 0.0 (0.0%) | 21,700 |
| 10 Jan 1995 | USD | 567 | 567 | 567 | 567 | 567 | 0.0 (0.0%) | 12,500 |
| 9 Jan 1995 | USD | 567 | 567 | 567 | 567 | 567 | -24 (-4.06%) | 5,514 |
| 8 Jan 1995 | USD | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 850 |
| 6 Jan 1995 | USD | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
| 5 Jan 1995 | USD | 591 | 591 | 591 | 591 | 591 | -3 (-0.51%) | 0 |
| 4 Jan 1995 | USD | 594 | 594 | 594 | 594 | 594 | +12 (+2.06%) | 5,300 |
| 3 Jan 1995 | USD | 582 | 582 | 582 | 582 | 582 | -44 (-7.03%) | 1,270 |
| 2 Jan 1995 | USD | 626 | 626 | 626 | 626 | 626 | 0.0 (0.0%) | 7,500 |
| 1 Jan 1995 | USD | 626 | 626 | 626 | 626 | 626 | +18 (+2.96%) | 3,345 |
| 30 Dec 1994 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 29 Dec 1994 | USD | 608 | 609.17 | 608 | 608 | 608 | +18 (+3.05%) | 2,800 |
| 28 Dec 1994 | USD | 587 | 592.87 | 587 | 590 | 590 | +3 (+0.51%) | 39,200 |
| 27 Dec 1994 | USD | 587 | 587 | 587 | 587 | 587 | -58 (-8.99%) | 11,507 |
| 26 Dec 1994 | USD | 645 | 645 | 645 | 645 | 645 | -13 (-1.98%) | 10,572 |
| 25 Dec 1994 | USD | 661 | 661 | 644.47 | 658 | 658 | -3 (-0.45%) | 2,800 |
| 23 Dec 1994 | USD | 661 | 661 | 661 | 661 | 661 | 0.0 (0.0%) | 0 |
