| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1994 | USD | 661 | 661 | 661 | 661 | 661 | +3 (+0.46%) | 10,737 |
| 21 Dec 1994 | USD | 657.89 | 658 | 657.89 | 658 | 658 | +13 (+2.02%) | 8,400 |
| 20 Dec 1994 | USD | 645 | 645 | 645 | 645 | 645 | -17 (-2.57%) | 11,500 |
| 19 Dec 1994 | USD | 655 | 681.2 | 650.08 | 662 | 662 | +7 (+1.07%) | 8,400 |
| 18 Dec 1994 | USD | 652 | 661.77 | 652 | 655 | 655 | +3 (+0.46%) | 16,800 |
| 16 Dec 1994 | USD | 652 | 652 | 652 | 652 | 652 | 0.0 (0.0%) | 0 |
| 15 Dec 1994 | USD | 647 | 653.47 | 634.05 | 652 | 652 | +5 (+0.77%) | 25,200 |
| 14 Dec 1994 | USD | 644 | 648.94 | 644 | 647 | 647 | +20 (+3.19%) | 22,400 |
| 13 Dec 1994 | USD | 624 | 627.29 | 624 | 627 | 627 | +12 (+1.95%) | 14,000 |
| 12 Dec 1994 | USD | 609 | 618.23 | 609 | 615 | 615 | +29 (+4.95%) | 109,200 |
| 11 Dec 1994 | USD | 584.77 | 588 | 584.77 | 586 | 586 | +21 (+3.72%) | 33,600 |
| 9 Dec 1994 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 8 Dec 1994 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 5,928 |
| 7 Dec 1994 | USD | 566 | 571.65 | 555 | 565 | 565 | -1 (-0.18%) | 25,200 |
| 6 Dec 1994 | USD | 566 | 566 | 566 | 566 | 566 | -12 (-2.08%) | 12,536 |
| 5 Dec 1994 | USD | 578 | 578 | 577.63 | 578 | 578 | -4 (-0.69%) | 2,800 |
| 4 Dec 1994 | USD | 582 | 582 | 581.6 | 582 | 582 | -4 (-0.68%) | 2,800 |
| 2 Dec 1994 | USD | 586 | 586 | 586 | 586 | 586 | 0.0 (0.0%) | 0 |
| 1 Dec 1994 | USD | 582 | 595 | 582 | 586 | 586 | +4 (+0.69%) | 58,800 |
| 30 Nov 1994 | USD | 560 | 582.39 | 560 | 582 | 582 | +22 (+3.93%) | 14,000 |
| 29 Nov 1994 | USD | 560 | 560 | 560 | 560 | 560 | -39 (-6.51%) | 2,700 |
| 28 Nov 1994 | USD | 599.39 | 599.39 | 596.15 | 599 | 599 | -49 (-7.56%) | 12,000 |
| 27 Nov 1994 | USD | 628.58 | 652.29 | 628.58 | 648 | 648 | +55 (+9.27%) | 70,000 |
| 25 Nov 1994 | USD | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 592 | 598.89 | 592 | 593 | 593 | +28 (+4.96%) | 14,000 |
| 23 Nov 1994 | USD | 543 | 565 | 543 | 565 | 565 | +22 (+4.05%) | 20,000 |
| 22 Nov 1994 | USD | 543 | 543 | 543 | 543 | 543 | -29 (-5.07%) | 13,204 |
| 21 Nov 1994 | USD | 572 | 572 | 572 | 572 | 572 | -30 (-4.98%) | 1,678 |
| 20 Nov 1994 | USD | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 3,166 |
| 18 Nov 1994 | USD | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 0 |
