| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1994 | USD | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 7,440 |
| 16 Nov 1994 | USD | 602 | 602 | 601.91 | 602 | 602 | -6 (-0.99%) | 8,000 |
| 15 Nov 1994 | USD | 617.39 | 617.39 | 605 | 608 | 608 | -22 (-3.49%) | 6,000 |
| 14 Nov 1994 | USD | 630 | 630 | 630 | 630 | 630 | -10 (-1.56%) | 14,504 |
| 13 Nov 1994 | USD | 640 | 640 | 639.84 | 640 | 640 | -48 (-6.98%) | 4,000 |
| 11 Nov 1994 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 688.48 | 690.13 | 682 | 688 | 688 | +26 (+3.93%) | 28,000 |
| 9 Nov 1994 | USD | 649 | 668.02 | 649 | 662 | 662 | +15 (+2.32%) | 20,000 |
| 8 Nov 1994 | USD | 654 | 654 | 644 | 647 | 647 | -7 (-1.07%) | 10,000 |
| 7 Nov 1994 | USD | 654 | 654 | 654 | 654 | 654 | -7 (-1.06%) | 4,074 |
| 6 Nov 1994 | USD | 661 | 661 | 661 | 661 | 661 | -22 (-3.22%) | 1,900 |
| 4 Nov 1994 | USD | 683 | 683 | 683 | 683 | 683 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 683 | 683 | 683 | 683 | 683 | -7 (-1.01%) | 5,700 |
| 2 Nov 1994 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 8,000 |
| 1 Nov 1994 | USD | 690.47 | 690.47 | 690 | 690 | 690 | -20 (-2.82%) | 4,000 |
| 31 Oct 1994 | USD | 710.34 | 710.34 | 710 | 710 | 710 | -35 (-4.70%) | 4,000 |
| 28 Oct 1994 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 749 | 749 | 742 | 745 | 745 | -4 (-0.53%) | 4,000 |
| 26 Oct 1994 | USD | 749 | 754.61 | 749 | 749 | 749 | 0.0 (0.0%) | 40,000 |
| 25 Oct 1994 | USD | 756.52 | 756.52 | 741 | 749 | 749 | -21 (-2.73%) | 4,000 |
| 24 Oct 1994 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 7,123 |
| 23 Oct 1994 | USD | 770 | 770.44 | 770 | 770 | 770 | +22 (+2.94%) | 2,000 |
| 21 Oct 1994 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | USD | 740.51 | 750 | 740.51 | 748 | 748 | +22 (+3.03%) | 4,000 |
| 19 Oct 1994 | USD | 735 | 735 | 703.12 | 726 | 726 | -22 (-2.94%) | 2,000 |
| 18 Oct 1994 | USD | 741 | 750 | 741 | 748 | 748 | +7 (+0.94%) | 2,000 |
| 17 Oct 1994 | USD | 735.75 | 743 | 735.75 | 741 | 741 | +66 (+9.78%) | 18,000 |
| 16 Oct 1994 | USD | 672 | 678.39 | 672 | 675 | 675 | +35 (+5.47%) | 12,000 |
| 14 Oct 1994 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 13 Oct 1994 | USD | 641 | 641 | 633.08 | 640 | 640 | -6 (-0.93%) | 10,000 |
