| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 6 Sep 1994 | USD | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | USD | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 4 Sep 1994 | USD | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 11,198 |
| 2 Sep 1994 | USD | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 1 Sep 1994 | USD | 836 | 836 | 819.27 | 821 | 821 | -15 (-1.79%) | 16,000 |
| 31 Aug 1994 | USD | 834.36 | 838 | 834.36 | 836 | 836 | +18 (+2.20%) | 6,000 |
| 30 Aug 1994 | USD | 814 | 822.12 | 814 | 818 | 818 | +12 (+1.49%) | 20,000 |
| 29 Aug 1994 | USD | 792 | 813.77 | 792 | 806 | 806 | +14 (+1.77%) | 10,000 |
| 28 Aug 1994 | USD | 784 | 803.6 | 784 | 792 | 792 | +8 (+1.02%) | 16,000 |
| 26 Aug 1994 | USD | 784 | 784 | 784 | 784 | 784 | 0.0 (0.0%) | 0 |
| 25 Aug 1994 | USD | 789.87 | 789.87 | 782 | 784 | 784 | -22 (-2.73%) | 2,000 |
| 24 Aug 1994 | USD | 810 | 810 | 793.79 | 806 | 806 | -4 (-0.49%) | 12,000 |
| 23 Aug 1994 | USD | 790 | 813.58 | 790 | 810 | 810 | +37 (+4.79%) | 22,000 |
| 22 Aug 1994 | USD | 773 | 773 | 756 | 773 | 773 | -67 (-7.98%) | 28,000 |
| 21 Aug 1994 | USD | 854.34 | 854.34 | 835 | 840 | 840 | -142 (-14.46%) | 12,000 |
| 19 Aug 1994 | USD | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | USD | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 0 |
| 17 Aug 1994 | USD | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 0 |
| 16 Aug 1994 | USD | 982 | 982 | 982 | 982 | 982 | -20 (-2.00%) | 11,529 |
| 15 Aug 1994 | USD | 1,011.7 | 1,011.7 | 963 | 1,002 | 1,002 | -20 (-1.96%) | 24,000 |
| 14 Aug 1994 | USD | 1,024.6 | 1,024.6 | 1,019.4 | 1,022 | 1,022 | -13 (-1.26%) | 14,000 |
| 12 Aug 1994 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
| 11 Aug 1994 | USD | 1,073 | 1,073 | 1,021 | 1,035 | 1,035 | -60 (-5.48%) | 38,000 |
| 10 Aug 1994 | USD | 1,082 | 1,120.3 | 1,082 | 1,095 | 1,095 | +60 (+5.80%) | 110,000 |
| 9 Aug 1994 | USD | 1,002 | 1,042.7 | 1,002 | 1,035 | 1,035 | +65 (+6.70%) | 98,000 |
| 8 Aug 1994 | USD | 961 | 977.31 | 961 | 970 | 970 | +37 (+3.97%) | 42,000 |
| 7 Aug 1994 | USD | 917 | 944.5 | 914.7 | 933 | 933 | +16 (+1.74%) | 32,000 |
| 5 Aug 1994 | USD | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 4 Aug 1994 | USD | 889 | 921.04 | 889 | 917 | 917 | +72 (+8.52%) | 78,000 |
