| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 22.4 | 23.1 | 22.05 | 22.85 | 22.85 | +14.85 (+185.62%) | 1,137,866 |
| 19 Nov 2017 | USD | 8 | 8 | 8 | 8 | 8 | -14.5 (-64.44%) | 0 |
| 17 Nov 2017 | USD | 22.4 | 22.6 | 21.35 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,339,599 |
| 16 Nov 2017 | USD | 22.5 | 23.2 | 21.95 | 22.9 | 22.9 | +0.5 (+2.23%) | 1,739,893 |
| 15 Nov 2017 | USD | 22.45 | 22.75 | 22.15 | 22.4 | 22.4 | -0.45 (-1.97%) | 1,294,537 |
| 14 Nov 2017 | USD | 23.15 | 23.35 | 22.65 | 22.85 | 22.85 | -0.55 (-2.35%) | 1,593,702 |
| 13 Nov 2017 | USD | 24.5 | 24.75 | 23.35 | 23.4 | 23.4 | +15.4 (+192.50%) | 1,629,213 |
| 12 Nov 2017 | USD | 8 | 8 | 8 | 8 | 8 | -17.05 (-68.06%) | 0 |
| 10 Nov 2017 | USD | 25.3 | 25.6 | 24.85 | 25.05 | 25.05 | -0.4 (-1.57%) | 835,284 |
| 9 Nov 2017 | USD | 25 | 25.65 | 23.3 | 25.45 | 25.45 | -0.45 (-1.74%) | 1,712,269 |
| 8 Nov 2017 | USD | 26.55 | 26.8 | 25.85 | 25.9 | 25.9 | -0.8 (-3.00%) | 580,072 |
| 7 Nov 2017 | USD | 26.55 | 27.05 | 25.7 | 26.7 | 26.7 | +0.35 (+1.33%) | 809,094 |
| 6 Nov 2017 | USD | 26.8 | 26.85 | 26.05 | 26.35 | 26.35 | +18.35 (+229.38%) | 1,155,847 |
| 5 Nov 2017 | USD | 8 | 8 | 8 | 8 | 8 | -18.55 (-69.87%) | 0 |
| 3 Nov 2017 | USD | 26.65 | 26.75 | 26.05 | 26.55 | 26.55 | -0.15 (-0.56%) | 514,684 |
| 2 Nov 2017 | USD | 26.85 | 27.25 | 26.25 | 26.7 | 26.7 | -0.25 (-0.93%) | 585,118 |
| 1 Nov 2017 | USD | 26.35 | 27.2 | 26.25 | 26.95 | 26.95 | +0.9 (+3.45%) | 788,258 |
| 31 Oct 2017 | USD | 26.1 | 26.15 | 25.7 | 26.05 | 26.05 | +0.05 (+0.19%) | 451,355 |
| 30 Oct 2017 | USD | 25.75 | 26.45 | 25.6 | 26 | 26 | +18 (+225%) | 663,105 |
| 29 Oct 2017 | USD | 8 | 8 | 8 | 8 | 8 | -17.75 (-68.93%) | 0 |
| 27 Oct 2017 | USD | 25.15 | 26.05 | 25 | 25.75 | 25.75 | +0.6 (+2.39%) | 582,493 |
| 26 Oct 2017 | USD | 24.95 | 25.45 | 24.75 | 25.15 | 25.15 | +0.05 (+0.20%) | 325,976 |
| 25 Oct 2017 | USD | 25.8 | 26.05 | 24.75 | 25.1 | 25.1 | -0.75 (-2.90%) | 655,893 |
| 24 Oct 2017 | USD | 26 | 26.2 | 25.6 | 25.85 | 25.85 | +0.1 (+0.39%) | 606,216 |
| 23 Oct 2017 | USD | 26.55 | 26.65 | 25.625 | 25.75 | 25.75 | +17.75 (+221.88%) | 707,632 |
| 22 Oct 2017 | USD | 8 | 8 | 8 | 8 | 8 | -18.6 (-69.92%) | 0 |
| 20 Oct 2017 | USD | 26.95 | 27 | 26.4 | 26.6 | 26.6 | -0.25 (-0.93%) | 401,837 |
| 19 Oct 2017 | USD | 26.75 | 27 | 26.5 | 26.85 | 26.85 | -0.1 (-0.37%) | 344,511 |
| 18 Oct 2017 | USD | 27.25 | 27.375 | 26.65 | 26.95 | 26.95 | -0.15 (-0.55%) | 619,975 |
| 17 Oct 2017 | USD | 27.7 | 27.9 | 26.8 | 27.1 | 27.1 | -0.8 (-2.87%) | 781,984 |
