| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1994 | USD | 805 | 847.26 | 805 | 845 | 845 | +40 (+4.97%) | 112,000 |
| 2 Aug 1994 | USD | 803 | 805 | 803 | 805 | 805 | +8 (+1.00%) | 4,000 |
| 1 Aug 1994 | USD | 794.74 | 802.57 | 794.74 | 797 | 797 | +14 (+1.79%) | 18,000 |
| 31 Jul 1994 | USD | 779.27 | 787 | 779.27 | 783 | 783 | +19 (+2.49%) | 42,500 |
| 29 Jul 1994 | USD | 764 | 764 | 764 | 764 | 764 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | USD | 756 | 771.12 | 756 | 764 | 764 | +8 (+1.06%) | 10,000 |
| 27 Jul 1994 | USD | 756 | 757.86 | 756 | 756 | 756 | +13 (+1.75%) | 5,000 |
| 26 Jul 1994 | USD | 736.32 | 743.39 | 736.32 | 743 | 743 | +35 (+4.94%) | 80,000 |
| 25 Jul 1994 | USD | 708 | 708 | 708 | 708 | 708 | -68 (-8.76%) | 2,560 |
| 24 Jul 1994 | USD | 780 | 780 | 766.36 | 776 | 776 | -8 (-1.02%) | 2,500 |
| 22 Jul 1994 | USD | 784 | 784 | 784 | 784 | 784 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | USD | 784 | 784 | 784 | 784 | 784 | -4 (-0.51%) | 7,958 |
| 20 Jul 1994 | USD | 788 | 788 | 788 | 788 | 788 | 0.0 (0.0%) | 19,144 |
| 19 Jul 1994 | USD | 808 | 808 | 784 | 788 | 788 | -20 (-2.48%) | 2,500 |
| 18 Jul 1994 | USD | 808 | 808 | 808 | 808 | 808 | -38 (-4.49%) | 6,717 |
| 15 Jul 1994 | USD | 846 | 846 | 846 | 846 | 846 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 846 | 846 | 841.29 | 846 | 846 | -49 (-5.47%) | 7,500 |
| 13 Jul 1994 | USD | 895 | 895 | 890.52 | 895 | 895 | 0.0 (0.0%) | 2,500 |
| 12 Jul 1994 | USD | 891 | 899.6 | 891 | 895 | 895 | +30 (+3.47%) | 10,000 |
| 11 Jul 1994 | USD | 842 | 871.5 | 842 | 865 | 865 | +35 (+4.22%) | 22,500 |
| 10 Jul 1994 | USD | 828.17 | 851.39 | 828.17 | 830 | 830 | +56 (+7.24%) | 45,000 |
| 8 Jul 1994 | USD | 774 | 774 | 774 | 774 | 774 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | USD | 739 | 786.24 | 739 | 774 | 774 | +46 (+6.32%) | 27,500 |
| 6 Jul 1994 | USD | 705 | 738.72 | 705 | 728 | 728 | +44 (+6.43%) | 35,000 |
| 5 Jul 1994 | USD | 679 | 691.12 | 679 | 684 | 684 | +13 (+1.94%) | 2,500 |
| 4 Jul 1994 | USD | 666 | 671 | 666 | 671 | 671 | +5 (+0.75%) | 5,000 |
| 3 Jul 1994 | USD | 659 | 672 | 652.4 | 666 | 666 | +7 (+1.06%) | 12,500 |
| 1 Jul 1994 | USD | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 15,122 |
| 29 Jun 1994 | USD | 655.63 | 660.53 | 655.63 | 659 | 659 | +5 (+0.76%) | 3,000 |
