| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1994 | USD | 649 | 654 | 649 | 654 | 654 | +5 (+0.77%) | 6,000 |
| 27 Jun 1994 | USD | 649 | 649 | 649 | 649 | 649 | -36 (-5.26%) | 5,322 |
| 26 Jun 1994 | USD | 685 | 685 | 685 | 685 | 685 | -16 (-2.28%) | 4,938 |
| 24 Jun 1994 | USD | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 701 | 701 | 693.54 | 701 | 701 | -14 (-1.96%) | 1,500 |
| 22 Jun 1994 | USD | 715 | 732.87 | 700.7 | 715 | 715 | 0.0 (0.0%) | 21,000 |
| 21 Jun 1994 | USD | 715.25 | 715.25 | 709.36 | 715 | 715 | -71 (-9.03%) | 12,000 |
| 20 Jun 1994 | USD | 790 | 790 | 772.87 | 786 | 786 | -68 (-7.96%) | 1,500 |
| 19 Jun 1994 | USD | 854 | 854 | 854 | 854 | 854 | -38 (-4.26%) | 7,485 |
| 17 Jun 1994 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | USD | 892 | 892 | 892 | 892 | 892 | -37 (-3.98%) | 3,244 |
| 15 Jun 1994 | USD | 955.35 | 955.35 | 919 | 929 | 929 | -36 (-3.73%) | 3,000 |
| 14 Jun 1994 | USD | 972 | 972 | 912.63 | 965 | 965 | -27 (-2.72%) | 6,000 |
| 13 Jun 1994 | USD | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 17,530 |
| 12 Jun 1994 | USD | 946 | 996.52 | 946 | 992 | 992 | +65 (+7.01%) | 45,000 |
| 10 Jun 1994 | USD | 927 | 927 | 927 | 927 | 927 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | USD | 910 | 933.86 | 910 | 927 | 927 | +46 (+5.22%) | 10,500 |
| 8 Jun 1994 | USD | 872.54 | 881 | 872.54 | 881 | 881 | +50 (+6.02%) | 28,500 |
| 7 Jun 1994 | USD | 831 | 831 | 830.7 | 831 | 831 | -92 (-9.97%) | 13,500 |
| 6 Jun 1994 | USD | 923 | 923 | 922.5 | 923 | 923 | -102 (-9.95%) | 22,500 |
| 5 Jun 1994 | USD | 1,025 | 1,025 | 1,022 | 1,025 | 1,025 | -54 (-5.00%) | 22,500 |
| 3 Jun 1994 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
| 2 Jun 1994 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | -120 (-10.01%) | 0 |
| 1 Jun 1994 | USD | 1,199 | 1,199 | 1,198.7 | 1,199 | 1,199 | -133 (-9.98%) | 9,000 |
| 31 May 1994 | USD | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 1,345 | 1,345 | 1,332 | 1,332 | 1,332 | -13 (-0.97%) | 12,370 |
| 29 May 1994 | USD | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 1,200 |
| 27 May 1994 | USD | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
| 26 May 1994 | USD | 1,342 | 1,368.8 | 1,342 | 1,345 | 1,345 | +3 (+0.22%) | 3,600 |
| 25 May 1994 | USD | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 4,800 |
