| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1994 | USD | 1,345 | 1,345 | 1,324.8 | 1,342 | 1,342 | -3 (-0.22%) | 7,200 |
| 23 May 1994 | USD | 1,384 | 1,384 | 1,345 | 1,345 | 1,345 | -42 (-3.03%) | 24,000 |
| 22 May 1994 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | -28 (-1.98%) | 4,535 |
| 20 May 1994 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
| 19 May 1994 | USD | 1,408 | 1,422 | 1,408 | 1,415 | 1,415 | +7 (+0.50%) | 6,000 |
| 18 May 1994 | USD | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | -114 (-7.49%) | 1,200 |
| 17 May 1994 | USD | 1,561.2 | 1,561.2 | 1,494 | 1,522 | 1,522 | -51 (-3.24%) | 7,200 |
| 16 May 1994 | USD | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | 0.0 (0.0%) | 0 |
| 13 May 1994 | USD | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | 0.0 (0.0%) | 0 |
| 12 May 1994 | USD | 1,577.3 | 1,577.3 | 1,557 | 1,573 | 1,573 | -49 (-3.02%) | 9,600 |
| 11 May 1994 | USD | 1,622 | 1,622 | 1,622 | 1,622 | 1,622 | +36 (+2.27%) | 6,555 |
| 10 May 1994 | USD | 1,566 | 1,593.4 | 1,566 | 1,586 | 1,586 | +20 (+1.28%) | 20,400 |
| 9 May 1994 | USD | 1,558 | 1,577.4 | 1,558 | 1,566 | 1,566 | +8 (+0.51%) | 8,400 |
| 8 May 1994 | USD | 1,590.2 | 1,590.2 | 1,541 | 1,558 | 1,558 | -73 (-4.48%) | 12,000 |
| 6 May 1994 | USD | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 1,639 | 1,655.3 | 1,610.3 | 1,631 | 1,631 | -8 (-0.49%) | 8,400 |
| 4 May 1994 | USD | 1,631 | 1,651.3 | 1,631 | 1,639 | 1,639 | +24 (+1.49%) | 6,000 |
| 3 May 1994 | USD | 1,619.1 | 1,619.1 | 1,598.5 | 1,615 | 1,615 | -33 (-2.00%) | 14,400 |
| 2 May 1994 | USD | 1,678.9 | 1,678.9 | 1,644 | 1,648 | 1,648 | -124 (-7.00%) | 3,600 |
| 1 May 1994 | USD | 1,759 | 1,772.1 | 1,759 | 1,772 | 1,772 | +13 (+0.74%) | 3,600 |
| 29 Apr 1994 | USD | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | 0.0 (0.0%) | 0 |
| 28 Apr 1994 | USD | 1,763 | 1,780.6 | 1,749.7 | 1,759 | 1,759 | -4 (-0.23%) | 11,600 |
| 27 Apr 1994 | USD | 1,759 | 1,772.1 | 1,750 | 1,763 | 1,763 | +4 (+0.23%) | 4,350 |
| 26 Apr 1994 | USD | 1,746 | 1,771.7 | 1,746 | 1,759 | 1,759 | +22 (+1.27%) | 26,100 |
| 25 Apr 1994 | USD | 1,724 | 1,758.4 | 1,724 | 1,737 | 1,737 | +13 (+0.75%) | 33,350 |
| 24 Apr 1994 | USD | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | -13 (-0.75%) | 9,466 |
| 22 Apr 1994 | USD | 1,737 | 1,737 | 1,737 | 1,737 | 1,737 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | USD | 1,741 | 1,758.4 | 1,732 | 1,737 | 1,737 | -4 (-0.23%) | 10,150 |
| 20 Apr 1994 | USD | 1,746 | 1,746 | 1,737 | 1,741 | 1,741 | -18 (-1.02%) | 7,250 |
| 19 Apr 1994 | USD | 1,790 | 1,790 | 1,754 | 1,759 | 1,759 | -31 (-1.73%) | 1,450 |
