Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1994 | USD | 1,790 | 1,790 | 1,767 | 1,790 | 1,790 | -27 (-1.49%) | 18,850 |
17 Apr 1994 | USD | 1,817 | 1,817 | 1,817 | 1,817 | 1,817 | -37 (-2.00%) | 8,068 |
15 Apr 1994 | USD | 1,854 | 1,854 | 1,854 | 1,854 | 1,854 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 1,854 | 1,854 | 1,854 | 1,854 | 1,854 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 1,854 | 1,854 | 1,854 | 1,854 | 1,854 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 1,849 | 1,862.8 | 1,812 | 1,854 | 1,854 | +5 (+0.27%) | 23,200 |
11 Apr 1994 | USD | 1,844 | 1,867 | 1,844 | 1,849 | 1,849 | +5 (+0.27%) | 10,150 |
10 Apr 1994 | USD | 1,844 | 1,848.6 | 1,752 | 1,844 | 1,844 | 0.0 (0.0%) | 44,950 |
8 Apr 1994 | USD | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 1,744 | 1,848.6 | 1,744 | 1,844 | 1,844 | +100 (+5.73%) | 50,750 |
6 Apr 1994 | USD | 1,719.1 | 1,744 | 1,719.1 | 1,744 | 1,744 | +83 (+5.00%) | 97,150 |
5 Apr 1994 | USD | 1,625 | 1,661 | 1,625 | 1,661 | 1,661 | +87 (+5.53%) | 39,150 |
4 Apr 1994 | USD | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | 0.0 (0.0%) | 8,522 |
3 Apr 1994 | USD | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | +27 (+1.75%) | 8,522 |
1 Apr 1994 | USD | 1,547 | 1,547 | 1,547 | 1,547 | 1,547 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 1,547 | 1,547 | 1,547 | 1,547 | 1,547 | -44 (-2.77%) | 3,800 |
30 Mar 1994 | USD | 1,591 | 1,594.9 | 1,575 | 1,591 | 1,591 | 0.0 (0.0%) | 10,000 |
29 Mar 1994 | USD | 1,598.9 | 1,598.9 | 1,587 | 1,591 | 1,591 | -16 (-1.00%) | 1,000 |
28 Mar 1994 | USD | 1,603 | 1,611 | 1,603 | 1,607 | 1,607 | +69 (+4.49%) | 15,000 |
25 Mar 1994 | USD | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 0 |
24 Mar 1994 | USD | 1,538.4 | 1,538.4 | 1,538 | 1,538 | 1,538 | -16 (-1.03%) | 13,000 |
23 Mar 1994 | USD | 1,558 | 1,558 | 1,550 | 1,554 | 1,554 | -4 (-0.26%) | 21,000 |
22 Mar 1994 | USD | 1,558 | 1,558 | 1,557.5 | 1,558 | 1,558 | -99 (-5.97%) | 1,000 |
21 Mar 1994 | USD | 1,678.5 | 1,678.5 | 1,632 | 1,657 | 1,657 | -30 (-1.78%) | 8,000 |
20 Mar 1994 | USD | 1,708 | 1,708 | 1,673.8 | 1,687 | 1,687 | -21 (-1.23%) | 16,000 |
18 Mar 1994 | USD | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | 0.0 (0.0%) | 0 |
17 Mar 1994 | USD | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | -35 (-2.01%) | 9,339 |
16 Mar 1994 | USD | 1,738 | 1,751.3 | 1,738 | 1,743 | 1,743 | +9 (+0.52%) | 5,000 |
15 Mar 1994 | USD | 1,733.5 | 1,734 | 1,733.5 | 1,734 | 1,734 | +83 (+5.03%) | 7,000 |
14 Mar 1994 | USD | 1,659 | 1,659 | 1,621.2 | 1,651 | 1,651 | -29 (-1.73%) | 2,000 |