Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1994 | USD | 1,706 | 1,740.1 | 1,637.7 | 1,680 | 1,680 | -26 (-1.52%) | 16,000 |
11 Mar 1994 | USD | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | 0.0 (0.0%) | 0 |
10 Mar 1994 | USD | 1,706.2 | 1,706.2 | 1,706 | 1,706 | 1,706 | -53 (-3.01%) | 5,000 |
9 Mar 1994 | USD | 1,763.5 | 1,763.5 | 1,750 | 1,759 | 1,759 | -78 (-4.25%) | 11,000 |
8 Mar 1994 | USD | 1,837 | 1,837 | 1,836.7 | 1,837 | 1,837 | -9 (-0.49%) | 2,000 |
7 Mar 1994 | USD | 1,851 | 1,851 | 1,841.2 | 1,846 | 1,846 | -28 (-1.49%) | 5,000 |
6 Mar 1994 | USD | 1,903 | 1,903 | 1,860.1 | 1,874 | 1,874 | -29 (-1.52%) | 8,000 |
4 Mar 1994 | USD | 1,903 | 1,903 | 1,903 | 1,903 | 1,903 | 0.0 (0.0%) | 0 |
3 Mar 1994 | USD | 1,903 | 1,907.7 | 1,898 | 1,903 | 1,903 | 0.0 (0.0%) | 7,000 |
2 Mar 1994 | USD | 1,898 | 1,917 | 1,898 | 1,903 | 1,903 | +5 (+0.26%) | 3,000 |
1 Mar 1994 | USD | 1,893 | 1,906.7 | 1,893 | 1,898 | 1,898 | +82 (+4.52%) | 11,000 |
28 Feb 1994 | USD | 1,839 | 1,848.1 | 1,802 | 1,816 | 1,816 | -23 (-1.25%) | 6,000 |
27 Feb 1994 | USD | 1,839.4 | 1,839.4 | 1,830 | 1,839 | 1,839 | -38 (-2.02%) | 17,000 |
25 Feb 1994 | USD | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
24 Feb 1994 | USD | 1,819 | 1,886.5 | 1,819 | 1,877 | 1,877 | +63 (+3.47%) | 27,000 |
23 Feb 1994 | USD | 1,800.6 | 1,836 | 1,800.6 | 1,814 | 1,814 | +40 (+2.25%) | 23,000 |
22 Feb 1994 | USD | 1,774 | 1,795.6 | 1,774 | 1,774 | 1,774 | +80 (+4.72%) | 3,000 |
21 Feb 1994 | USD | 1,750.2 | 1,750.2 | 1,694 | 1,694 | 1,694 | -168 (-9.02%) | 74,000 |
20 Feb 1994 | USD | 1,862.4 | 1,862.4 | 1,862 | 1,862 | 1,862 | -78 (-4.02%) | 4,000 |
18 Feb 1994 | USD | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
17 Feb 1994 | USD | 1,955 | 1,955 | 1,919.9 | 1,940 | 1,940 | -81 (-4.01%) | 5,000 |
16 Feb 1994 | USD | 2,031 | 2,061.4 | 2,011 | 2,021 | 2,021 | -10 (-0.49%) | 14,000 |
15 Feb 1994 | USD | 2,021 | 2,056.3 | 2,021 | 2,031 | 2,031 | +10 (+0.49%) | 6,000 |
14 Feb 1994 | USD | 2,001 | 2,021 | 1,851 | 2,021 | 2,021 | +20 (+1.00%) | 23,000 |
13 Feb 1994 | USD | 2,132 | 2,132 | 2,001 | 2,001 | 2,001 | -174 (-8%) | 33,000 |
11 Feb 1994 | USD | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
10 Feb 1994 | USD | 2,127 | 2,175 | 2,127 | 2,175 | 2,175 | +48 (+2.26%) | 23,000 |
9 Feb 1994 | USD | 2,138 | 2,138 | 2,078 | 2,127 | 2,127 | -49 (-2.25%) | 8,000 |
8 Feb 1994 | USD | 2,175.8 | 2,208 | 2,175.8 | 2,176 | 2,176 | +11 (+0.51%) | 39,000 |
7 Feb 1994 | USD | 2,176 | 2,176 | 2,136.6 | 2,165 | 2,165 | -90 (-3.99%) | 21,000 |