Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1994 | USD | 2,284.2 | 2,284.2 | 2,249 | 2,255 | 2,255 | -64 (-2.76%) | 4,000 |
4 Feb 1994 | USD | 2,319 | 2,319 | 2,319 | 2,319 | 2,319 | 0.0 (0.0%) | 0 |
3 Feb 1994 | USD | 2,319 | 2,342.1 | 2,313.2 | 2,319 | 2,319 | 0.0 (0.0%) | 25,000 |
2 Feb 1994 | USD | 2,330.4 | 2,330.4 | 2,301 | 2,319 | 2,319 | -59 (-2.48%) | 12,000 |
1 Feb 1994 | USD | 2,354.5 | 2,384 | 2,354.5 | 2,378 | 2,378 | +41 (+1.75%) | 5,000 |
31 Jan 1994 | USD | 2,280 | 2,337 | 2,280 | 2,337 | 2,337 | +57 (+2.50%) | 14,400 |
30 Jan 1994 | USD | 2,269 | 2,286 | 2,269 | 2,280 | 2,280 | +39 (+1.74%) | 7,200 |
28 Jan 1994 | USD | 2,241 | 2,241 | 2,241 | 2,241 | 2,241 | 0.0 (0.0%) | 0 |
27 Jan 1994 | USD | 2,165 | 2,241 | 2,165 | 2,241 | 2,241 | +76 (+3.51%) | 40,800 |
26 Jan 1994 | USD | 2,159.7 | 2,192 | 2,159.7 | 2,165 | 2,165 | +16 (+0.74%) | 24,000 |
25 Jan 1994 | USD | 2,154 | 2,175.5 | 2,132 | 2,149 | 2,149 | -5 (-0.23%) | 5,600 |
24 Jan 1994 | USD | 2,154 | 2,186.3 | 2,137.8 | 2,154 | 2,154 | 0.0 (0.0%) | 18,400 |
23 Jan 1994 | USD | 2,154 | 2,154 | 2,136.9 | 2,154 | 2,154 | -72 (-3.23%) | 14,400 |
21 Jan 1994 | USD | 2,226 | 2,226 | 2,226 | 2,226 | 2,226 | 0.0 (0.0%) | 0 |
20 Jan 1994 | USD | 2,226.3 | 2,226.3 | 2,181 | 2,226 | 2,226 | -40 (-1.77%) | 8,800 |
19 Jan 1994 | USD | 2,265.8 | 2,271.4 | 2,265.8 | 2,266 | 2,266 | +17 (+0.76%) | 9,600 |
18 Jan 1994 | USD | 2,254.8 | 2,254.8 | 2,237.6 | 2,249 | 2,249 | -46 (-2.00%) | 17,600 |
17 Jan 1994 | USD | 2,342.1 | 2,342.1 | 2,295 | 2,295 | 2,295 | -53 (-2.26%) | 27,200 |
16 Jan 1994 | USD | 2,336 | 2,371 | 2,336 | 2,348 | 2,348 | +12 (+0.51%) | 12,800 |
14 Jan 1994 | USD | 2,336 | 2,336 | 2,336 | 2,336 | 2,336 | 0.0 (0.0%) | 0 |
13 Jan 1994 | USD | 2,290 | 2,336 | 2,290 | 2,336 | 2,336 | +46 (+2.01%) | 45,600 |
12 Jan 1994 | USD | 2,251.8 | 2,295 | 2,251.8 | 2,290 | 2,290 | +130 (+6.02%) | 48,800 |
11 Jan 1994 | USD | 2,087 | 2,160 | 2,076.5 | 2,160 | 2,160 | +73 (+3.50%) | 40,800 |
10 Jan 1994 | USD | 2,174 | 2,174 | 2,070.7 | 2,087 | 2,087 | -87 (-4.00%) | 42,400 |
9 Jan 1994 | USD | 2,107 | 2,174.2 | 2,107 | 2,174 | 2,174 | +118 (+5.74%) | 52,800 |
7 Jan 1994 | USD | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
6 Jan 1994 | USD | 2,066.3 | 2,066.3 | 2,040 | 2,056 | 2,056 | -26 (-1.25%) | 16,000 |
5 Jan 1994 | USD | 2,076.8 | 2,086.8 | 2,076.8 | 2,082 | 2,082 | +85 (+4.26%) | 26,400 |
4 Jan 1994 | USD | 1,953.9 | 2,015.5 | 1,953.9 | 1,997 | 1,997 | +100 (+5.27%) | 40,000 |
3 Jan 1994 | USD | 1,887.9 | 1,897.1 | 1,887.9 | 1,897 | 1,897 | +64 (+3.49%) | 30,400 |