Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1994 | USD | 1,828 | 1,842 | 1,828 | 1,833 | 1,833 | +5 (+0.27%) | 8,000 |
31 Dec 1993 | USD | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
30 Dec 1993 | USD | 1,810 | 1,828 | 1,810 | 1,828 | 1,828 | +18 (+0.99%) | 4,200 |
29 Dec 1993 | USD | 1,809.9 | 1,864 | 1,809.9 | 1,810 | 1,810 | +18 (+1.00%) | 16,800 |
28 Dec 1993 | USD | 1,830 | 1,830 | 1,782.9 | 1,792 | 1,792 | -75 (-4.02%) | 16,800 |
27 Dec 1993 | USD | 1,887 | 1,887 | 1,848 | 1,867 | 1,867 | -58 (-3.01%) | 14,700 |
26 Dec 1993 | USD | 1,964 | 1,964 | 1,924.7 | 1,925 | 1,925 | -39 (-1.99%) | 22,400 |
24 Dec 1993 | USD | 1,964 | 1,964 | 1,964 | 1,964 | 1,964 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 1,959 | 1,968.7 | 1,959 | 1,964 | 1,964 | +5 (+0.26%) | 2,800 |
22 Dec 1993 | USD | 1,954.3 | 1,993 | 1,954.3 | 1,959 | 1,959 | +24 (+1.24%) | 11,900 |
21 Dec 1993 | USD | 1,875 | 1,935.4 | 1,875 | 1,935 | 1,935 | +65 (+3.48%) | 44,100 |
20 Dec 1993 | USD | 1,875 | 1,875 | 1,837.5 | 1,870 | 1,870 | -5 (-0.27%) | 15,400 |
19 Dec 1993 | USD | 1,875 | 1,893.7 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 5,600 |
17 Dec 1993 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
16 Dec 1993 | USD | 1,856.4 | 1,879.1 | 1,856.4 | 1,875 | 1,875 | +55 (+3.02%) | 18,900 |
15 Dec 1993 | USD | 1,815.5 | 1,869.8 | 1,815.5 | 1,820 | 1,820 | +9 (+0.50%) | 28,000 |
14 Dec 1993 | USD | 1,772 | 1,811.2 | 1,772 | 1,811 | 1,811 | +61 (+3.49%) | 23,800 |
13 Dec 1993 | USD | 1,758.5 | 1,758.5 | 1,745.3 | 1,750 | 1,750 | -13 (-0.74%) | 13,300 |
12 Dec 1993 | USD | 1,781 | 1,781 | 1,763 | 1,763 | 1,763 | -36 (-2.00%) | 16,800 |
10 Dec 1993 | USD | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
9 Dec 1993 | USD | 1,812.8 | 1,812.8 | 1,794.6 | 1,799 | 1,799 | -23 (-1.26%) | 22,400 |
8 Dec 1993 | USD | 1,835.7 | 1,835.7 | 1,812.5 | 1,822 | 1,822 | -37 (-1.99%) | 55,300 |
7 Dec 1993 | USD | 1,859 | 1,864.1 | 1,836 | 1,859 | 1,859 | -24 (-1.27%) | 16,800 |
6 Dec 1993 | USD | 1,887.7 | 1,911.5 | 1,863.9 | 1,883 | 1,883 | -19 (-1.00%) | 16,100 |
5 Dec 1993 | USD | 1,907 | 1,921.4 | 1,897.2 | 1,902 | 1,902 | -34 (-1.76%) | 33,600 |
3 Dec 1993 | USD | 1,936 | 1,936 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 0 |
2 Dec 1993 | USD | 1,916 | 1,956.4 | 1,916 | 1,936 | 1,936 | -81 (-4.02%) | 27,900 |
1 Dec 1993 | USD | 2,065.1 | 2,065.1 | 2,011.9 | 2,017 | 2,017 | -112 (-5.26%) | 93,600 |
30 Nov 1993 | USD | 2,077 | 2,149.6 | 2,077 | 2,129 | 2,129 | +52 (+2.50%) | 71,100 |
29 Nov 1993 | USD | 2,066.8 | 2,109 | 2,056.2 | 2,077 | 2,077 | -32 (-1.52%) | 37,800 |