Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1993 | USD | 2,099 | 2,109.4 | 2,098.5 | 2,109 | 2,109 | -77 (-3.52%) | 24,300 |
26 Nov 1993 | USD | 2,186 | 2,186 | 2,186 | 2,186 | 2,186 | 0.0 (0.0%) | 0 |
25 Nov 1993 | USD | 2,207 | 2,207 | 2,175 | 2,186 | 2,186 | +64 (+3.02%) | 40,500 |
24 Nov 1993 | USD | 2,060 | 2,122 | 2,060 | 2,122 | 2,122 | +62 (+3.01%) | 20,700 |
23 Nov 1993 | USD | 2,015 | 2,060.4 | 2,015 | 2,060 | 2,060 | +40 (+1.98%) | 21,600 |
22 Nov 1993 | USD | 1,961 | 2,039.4 | 1,961 | 2,020 | 2,020 | +59 (+3.01%) | 72,000 |
21 Nov 1993 | USD | 1,927.1 | 1,965.8 | 1,927.1 | 1,961 | 1,961 | +29 (+1.50%) | 39,600 |
19 Nov 1993 | USD | 1,932 | 1,932 | 1,932 | 1,932 | 1,932 | 0.0 (0.0%) | 0 |
18 Nov 1993 | USD | 1,922 | 1,936.8 | 1,922 | 1,932 | 1,932 | 0.0 (0.0%) | 99,000 |
17 Nov 1993 | USD | 1,932 | 1,951.3 | 1,927.1 | 1,932 | 1,932 | 0.0 (0.0%) | 44,100 |
16 Nov 1993 | USD | 1,932 | 1,975.4 | 1,932 | 1,932 | 1,932 | 0.0 (0.0%) | 19,800 |
15 Nov 1993 | USD | 1,903 | 1,932 | 1,903 | 1,932 | 1,932 | 0.0 (0.0%) | 114,175 |
14 Nov 1993 | USD | 1,937 | 1,937 | 1,908 | 1,932 | 1,932 | -10 (-0.51%) | 4,500 |
12 Nov 1993 | USD | 1,942 | 1,942 | 1,942 | 1,942 | 1,942 | 0.0 (0.0%) | 0 |
11 Nov 1993 | USD | 1,913 | 1,951.2 | 1,913 | 1,942 | 1,942 | +29 (+1.52%) | 28,800 |
10 Nov 1993 | USD | 1,912.7 | 1,913 | 1,903.4 | 1,913 | 1,913 | +56 (+3.02%) | 4,500 |
9 Nov 1993 | USD | 1,852.5 | 1,893.1 | 1,843.5 | 1,857 | 1,857 | +54 (+3.00%) | 48,600 |
8 Nov 1993 | USD | 1,794 | 1,839.1 | 1,794 | 1,803 | 1,803 | -9 (-0.50%) | 14,400 |
7 Nov 1993 | USD | 1,807 | 1,834.7 | 1,807 | 1,812 | 1,812 | -32 (-1.74%) | 2,700 |
5 Nov 1993 | USD | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | 0.0 (0.0%) | 0 |
4 Nov 1993 | USD | 1,812 | 1,866.3 | 1,812 | 1,844 | 1,844 | +32 (+1.77%) | 26,600 |
3 Nov 1993 | USD | 1,812 | 1,812 | 1,803.2 | 1,812 | 1,812 | -47 (-2.53%) | 950 |
2 Nov 1993 | USD | 1,859 | 1,859 | 1,859 | 1,859 | 1,859 | 0.0 (0.0%) | 0 |
1 Nov 1993 | USD | 1,854 | 1,872.9 | 1,849.7 | 1,859 | 1,859 | 0.0 (0.0%) | 11,400 |
31 Oct 1993 | USD | 1,845 | 1,859 | 1,835.7 | 1,859 | 1,859 | +14 (+0.76%) | 35,150 |
29 Oct 1993 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
28 Oct 1993 | USD | 1,844.5 | 1,881 | 1,840 | 1,845 | 1,845 | +41 (+2.27%) | 5,700 |
27 Oct 1993 | USD | 1,782.5 | 1,804 | 1,782.5 | 1,804 | 1,804 | +90 (+5.25%) | 65,550 |
26 Oct 1993 | USD | 1,710 | 1,714.2 | 1,710 | 1,714 | 1,714 | +25.1 (+1.49%) | 4,750 |
25 Oct 1993 | USD | 1,710 | 1,714.5 | 1,688.9 | 1,688.9 | 1,688.9 | -17.1 (-1.00%) | 7,600 |