Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1993 | USD | 1,723 | 1,723 | 1,685 | 1,706 | 1,706 | +25 (+1.49%) | 11,400 |
22 Oct 1993 | USD | 1,686 | 1,686 | 1,668.5 | 1,681 | 1,681 | 0.0 (0.0%) | 6,650 |
21 Oct 1993 | USD | 1,686 | 1,686 | 1,668.5 | 1,681 | 1,681 | -13 (-0.77%) | 6,650 |
20 Oct 1993 | USD | 1,669 | 1,702.3 | 1,669 | 1,694 | 1,694 | +25 (+1.50%) | 19,950 |
19 Oct 1993 | USD | 1,668.5 | 1,672.8 | 1,660 | 1,669 | 1,669 | -25 (-1.48%) | 10,450 |
18 Oct 1993 | USD | 1,702.2 | 1,702.2 | 1,689.2 | 1,694 | 1,694 | -30 (-1.74%) | 28,500 |
15 Oct 1993 | USD | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | 0.0 (0.0%) | 0 |
14 Oct 1993 | USD | 1,729 | 1,729 | 1,715.4 | 1,724 | 1,724 | -40 (-2.27%) | 4,750 |
13 Oct 1993 | USD | 1,768 | 1,768 | 1,750 | 1,764 | 1,764 | -4 (-0.23%) | 35,150 |
12 Oct 1993 | USD | 1,760 | 1,772.8 | 1,760 | 1,768 | 1,768 | +4 (+0.23%) | 43,700 |
11 Oct 1993 | USD | 1,759 | 1,780.8 | 1,759 | 1,764 | 1,764 | +81 (+4.81%) | 3,800 |
8 Oct 1993 | USD | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 0 |
7 Oct 1993 | USD | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 0 |
6 Oct 1993 | USD | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 0 |
5 Oct 1993 | USD | 1,683 | 1,690.8 | 1,682.5 | 1,683 | 1,683 | +13 (+0.78%) | 23,750 |
4 Oct 1993 | USD | 1,653 | 1,702.5 | 1,653 | 1,670 | 1,670 | -21 (-1.24%) | 5,700 |
1 Oct 1993 | USD | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
30 Sep 1993 | USD | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
29 Sep 1993 | USD | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
28 Sep 1993 | USD | 1,691 | 1,691.4 | 1,691 | 1,691 | 1,691 | -35 (-2.03%) | 1,800 |
27 Sep 1993 | USD | 1,731 | 1,735.3 | 1,699.5 | 1,726 | 1,726 | -50 (-2.82%) | 11,700 |
24 Sep 1993 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 1,709.7 | 1,776.4 | 1,685 | 1,776 | 1,776 | +108 (+6.47%) | 45,000 |
22 Sep 1993 | USD | 1,664 | 1,698 | 1,664 | 1,668 | 1,668 | -30 (-1.77%) | 5,400 |
21 Sep 1993 | USD | 1,651 | 1,702 | 1,651 | 1,698 | 1,698 | -4 (-0.24%) | 10,800 |
20 Sep 1993 | USD | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | -35 (-2.01%) | 9,822 |
17 Sep 1993 | USD | 1,737 | 1,737 | 1,737 | 1,737 | 1,737 | 0.0 (0.0%) | 0 |
16 Sep 1993 | USD | 1,737 | 1,737 | 1,737 | 1,737 | 1,737 | 0.0 (0.0%) | 0 |
15 Sep 1993 | USD | 1,737 | 1,737 | 1,737 | 1,737 | 1,737 | 0.0 (0.0%) | 0 |
14 Sep 1993 | USD | 1,737 | 1,737 | 1,719.6 | 1,737 | 1,737 | 0.0 (0.0%) | 900 |