Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1993 | USD | 1,737 | 1,737.4 | 1,719.9 | 1,737 | 1,737 | +8 (+0.46%) | 5,400 |
10 Sep 1993 | USD | 1,729 | 1,729 | 1,711.7 | 1,729 | 1,729 | 0.0 (0.0%) | 4,500 |
9 Sep 1993 | USD | 1,729 | 1,729 | 1,711.7 | 1,729 | 1,729 | 0.0 (0.0%) | 4,500 |
8 Sep 1993 | USD | 1,711 | 1,808.4 | 1,711 | 1,729 | 1,729 | -44 (-2.48%) | 900 |
7 Sep 1993 | USD | 1,768 | 1,805.1 | 1,768 | 1,773 | 1,773 | -69 (-3.75%) | 6,300 |
6 Sep 1993 | USD | 1,771 | 1,851.2 | 1,771 | 1,842 | 1,842 | +122 (+7.09%) | 7,200 |
3 Sep 1993 | USD | 1,719.6 | 1,723.9 | 1,719.6 | 1,720 | 1,720 | 0.0 (0.0%) | 5,400 |
2 Sep 1993 | USD | 1,719.6 | 1,723.9 | 1,719.6 | 1,720 | 1,720 | -17 (-0.98%) | 5,400 |
1 Sep 1993 | USD | 1,737 | 1,737 | 1,727.7 | 1,737 | 1,737 | -35 (-1.98%) | 4,500 |
31 Aug 1993 | USD | 1,807.9 | 1,807.9 | 1,772 | 1,772 | 1,772 | -27 (-1.50%) | 1,800 |
30 Aug 1993 | USD | 1,726 | 1,812.2 | 1,726 | 1,799 | 1,799 | +163 (+9.96%) | 15,300 |
27 Aug 1993 | USD | 1,624.3 | 1,640 | 1,624.3 | 1,636 | 1,636 | 0.0 (0.0%) | 6,300 |
26 Aug 1993 | USD | 1,624.3 | 1,640 | 1,624.3 | 1,636 | 1,636 | +59 (+3.74%) | 6,300 |
25 Aug 1993 | USD | 1,569 | 1,604.3 | 1,569 | 1,577 | 1,577 | +8 (+0.51%) | 2,700 |
24 Aug 1993 | USD | 1,569 | 1,569 | 1,561.2 | 1,569 | 1,569 | -8 (-0.51%) | 2,700 |
23 Aug 1993 | USD | 1,585 | 1,585 | 1,576.9 | 1,577 | 1,577 | -24 (-1.50%) | 8,100 |
20 Aug 1993 | USD | 1,605.5 | 1,605.5 | 1,597 | 1,601 | 1,601 | 0.0 (0.0%) | 10,800 |
19 Aug 1993 | USD | 1,605.5 | 1,605.5 | 1,597 | 1,601 | 1,601 | -29 (-1.78%) | 10,800 |
18 Aug 1993 | USD | 1,630 | 1,634 | 1,630 | 1,630 | 1,630 | -4 (-0.24%) | 900 |
17 Aug 1993 | USD | 1,638 | 1,638 | 1,621.1 | 1,634 | 1,634 | -68 (-4.00%) | 5,400 |
16 Aug 1993 | USD | 1,643 | 1,710.9 | 1,643 | 1,702 | 1,702 | +45 (+2.72%) | 8,100 |
13 Aug 1993 | USD | 1,644 | 1,678 | 1,644 | 1,657 | 1,657 | 0.0 (0.0%) | 2,700 |
12 Aug 1993 | USD | 1,644 | 1,678 | 1,644 | 1,657 | 1,657 | -38 (-2.24%) | 2,700 |
11 Aug 1993 | USD | 1,708.1 | 1,708.1 | 1,691 | 1,695 | 1,695 | -48 (-2.75%) | 2,700 |
10 Aug 1993 | USD | 1,665 | 1,743 | 1,665 | 1,743 | 1,743 | +9 (+0.52%) | 8,100 |
9 Aug 1993 | USD | 1,738 | 1,738 | 1,720.6 | 1,734 | 1,734 | -39 (-2.20%) | 7,200 |
6 Aug 1993 | USD | 1,805.1 | 1,805.1 | 1,768.3 | 1,773 | 1,773 | 0.0 (0.0%) | 13,500 |
5 Aug 1993 | USD | 1,805.1 | 1,805.1 | 1,768.3 | 1,773 | 1,773 | -69 (-3.75%) | 13,500 |
4 Aug 1993 | USD | 1,847 | 1,861.2 | 1,833 | 1,842 | 1,842 | -38 (-2.02%) | 9,900 |
3 Aug 1993 | USD | 1,866.5 | 1,893.8 | 1,866.5 | 1,880 | 1,880 | +59 (+3.24%) | 16,200 |