| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 28.75 | 28.95 | 27.7 | 27.9 | 27.9 | +19.9 (+248.75%) | 647,689 |
| 15 Oct 2017 | USD | 8 | 8 | 8 | 8 | 8 | -20.7 (-72.13%) | 0 |
| 13 Oct 2017 | USD | 29.15 | 29.4 | 28.65 | 28.7 | 28.7 | -0.1 (-0.35%) | 264,733 |
| 12 Oct 2017 | USD | 28.75 | 29.1 | 28.6 | 28.8 | 28.8 | -0.25 (-0.86%) | 508,611 |
| 11 Oct 2017 | USD | 29 | 29.25 | 28.85 | 29.05 | 29.05 | +0.05 (+0.17%) | 309,264 |
| 10 Oct 2017 | USD | 29.15 | 29.35 | 28.85 | 29 | 29 | +0.3 (+1.05%) | 500,943 |
| 9 Oct 2017 | USD | 28.75 | 29.05 | 28.55 | 28.7 | 28.7 | +20.7 (+258.75%) | 433,632 |
| 8 Oct 2017 | USD | 8 | 8 | 8 | 8 | 8 | -20.65 (-72.08%) | 0 |
| 6 Oct 2017 | USD | 28.4 | 28.9 | 28.1 | 28.65 | 28.65 | -0.05 (-0.17%) | 433,906 |
| 5 Oct 2017 | USD | 28.4 | 28.8 | 28.25 | 28.7 | 28.7 | +0.35 (+1.23%) | 860,094 |
| 4 Oct 2017 | USD | 29.35 | 29.5 | 28.35 | 28.35 | 28.35 | -0.95 (-3.24%) | 668,743 |
| 3 Oct 2017 | USD | 28.65 | 29.4 | 28.55 | 29.3 | 29.3 | +0.55 (+1.91%) | 488,878 |
| 2 Oct 2017 | USD | 28.4 | 28.8 | 28.25 | 28.75 | 28.75 | +20.75 (+259.38%) | 672,662 |
| 1 Oct 2017 | USD | 8 | 8 | 8 | 8 | 8 | -20.75 (-72.17%) | 0 |
| 29 Sep 2017 | USD | 28.95 | 29.05 | 28.525 | 28.75 | 28.75 | -0.2 (-0.69%) | 917,585 |
| 28 Sep 2017 | USD | 28.9 | 28.95 | 28.2 | 28.95 | 28.95 | +0.1 (+0.35%) | 603,191 |
| 27 Sep 2017 | USD | 28.5 | 28.9 | 28.05 | 28.85 | 28.85 | +0.35 (+1.23%) | 610,325 |
| 26 Sep 2017 | USD | 28.15 | 28.65 | 28 | 28.5 | 28.5 | +0.15 (+0.53%) | 487,793 |
| 25 Sep 2017 | USD | 28 | 28.9 | 27.9 | 28.35 | 28.35 | +23.05 (+434.91%) | 1,435,423 |
| 24 Sep 2017 | USD | 5 | 5.3 | 5 | 5.3 | 5.3 | -22.3 (-80.80%) | 1 |
| 22 Sep 2017 | USD | 26.7 | 27.6 | 26.45 | 27.6 | 27.6 | +0.9 (+3.37%) | 886,987 |
| 21 Sep 2017 | USD | 26.75 | 27.05 | 26.525 | 26.7 | 26.7 | -0.1 (-0.37%) | 655,813 |
| 20 Sep 2017 | USD | 27.3 | 27.35 | 26.5 | 26.8 | 26.8 | -0.45 (-1.65%) | 1,120,222 |
| 19 Sep 2017 | USD | 27.8 | 27.85 | 27.05 | 27.25 | 27.25 | -0.5 (-1.80%) | 852,712 |
| 18 Sep 2017 | USD | 27.5 | 27.9 | 27.5 | 27.75 | 27.75 | +21.95 (+378.45%) | 722,218 |
| 17 Sep 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -21.85 (-79.02%) | 20,000 |
| 15 Sep 2017 | USD | 28 | 28 | 27.35 | 27.65 | 27.65 | -0.25 (-0.90%) | 1,896,490 |
| 14 Sep 2017 | USD | 27.35 | 28.05 | 27.35 | 27.9 | 27.9 | +0.6 (+2.20%) | 1,100,853 |
| 13 Sep 2017 | USD | 26.75 | 27.5 | 26.75 | 27.3 | 27.3 | +0.6 (+2.25%) | 903,870 |
| 12 Sep 2017 | USD | 25.9 | 27.15 | 25.9 | 26.7 | 26.7 | +0.75 (+2.89%) | 1,055,879 |
