| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1993 | USD | 1,816.2 | 1,825.1 | 1,790 | 1,821 | 1,821 | +134 (+7.94%) | 21,600 |
| 30 Jul 1993 | USD | 1,707.6 | 1,715.9 | 1,687 | 1,687 | 1,687 | 0.0 (0.0%) | 40,705 |
| 29 Jul 1993 | USD | 1,707.6 | 1,715.9 | 1,687 | 1,687 | 1,687 | +21 (+1.26%) | 40,705 |
| 28 Jul 1993 | USD | 1,614 | 1,666.4 | 1,614 | 1,666 | 1,666 | +52 (+3.22%) | 17,100 |
| 27 Jul 1993 | USD | 1,614 | 1,614 | 1,614 | 1,614 | 1,614 | 0.0 (0.0%) | 0 |
| 26 Jul 1993 | USD | 1,567 | 1,614 | 1,559 | 1,614 | 1,614 | +63 (+4.06%) | 14,400 |
| 23 Jul 1993 | USD | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 0 |
| 22 Jul 1993 | USD | 1,558.2 | 1,558.2 | 1,547 | 1,551 | 1,551 | +12 (+0.78%) | 7,200 |
| 21 Jul 1993 | USD | 1,539 | 1,542.8 | 1,535.1 | 1,539 | 1,539 | 0.0 (0.0%) | 9,900 |
| 20 Jul 1993 | USD | 1,531.6 | 1,555 | 1,497 | 1,539 | 1,539 | -16 (-1.03%) | 28,800 |
| 19 Jul 1993 | USD | 1,547 | 1,555 | 1,535.9 | 1,555 | 1,555 | -72 (-4.43%) | 10,800 |
| 16 Jul 1993 | USD | 1,627 | 1,639.2 | 1,627 | 1,627 | 1,627 | 0.0 (0.0%) | 1,800 |
| 15 Jul 1993 | USD | 1,627 | 1,639.2 | 1,627 | 1,627 | 1,627 | +8 (+0.49%) | 1,800 |
| 14 Jul 1993 | USD | 1,623 | 1,623 | 1,607 | 1,619 | 1,619 | +12 (+0.75%) | 11,700 |
| 13 Jul 1993 | USD | 1,595 | 1,642.8 | 1,595 | 1,607 | 1,607 | +12 (+0.75%) | 7,200 |
| 12 Jul 1993 | USD | 1,587 | 1,598.9 | 1,571 | 1,595 | 1,595 | -24 (-1.48%) | 11,700 |
| 9 Jul 1993 | USD | 1,619 | 1,635.1 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 900 |
| 8 Jul 1993 | USD | 1,619 | 1,635.1 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 900 |
| 7 Jul 1993 | USD | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | -29 (-1.76%) | 5,350 |
| 6 Jul 1993 | USD | 1,648 | 1,648 | 1,648 | 1,648 | 1,648 | -55 (-3.23%) | 9,890 |
| 5 Jul 1993 | USD | 1,734 | 1,734 | 1,703 | 1,703 | 1,703 | +7 (+0.41%) | 13,500 |
| 2 Jul 1993 | USD | 1,705 | 1,705 | 1,688 | 1,696 | 1,696 | 0.0 (0.0%) | 11,700 |
| 1 Jul 1993 | USD | 1,705 | 1,705 | 1,688 | 1,696 | 1,696 | -9 (-0.53%) | 11,700 |
| 30 Jun 1993 | USD | 1,684 | 1,718.2 | 1,671.1 | 1,705 | 1,705 | -9 (-0.53%) | 11,200 |
| 29 Jun 1993 | USD | 1,643.2 | 1,721.5 | 1,643.2 | 1,714 | 1,714 | +149 (+9.52%) | 6,000 |
| 28 Jun 1993 | USD | 1,556.5 | 1,573 | 1,556.5 | 1,565 | 1,565 | -81 (-4.92%) | 9,200 |
| 25 Jun 1993 | USD | 1,646 | 1,662.4 | 1,613 | 1,646 | 1,646 | 0.0 (0.0%) | 7,600 |
| 24 Jun 1993 | USD | 1,646 | 1,662.4 | 1,613 | 1,646 | 1,646 | 0.0 (0.0%) | 7,600 |
| 23 Jun 1993 | USD | 1,693.4 | 1,715 | 1,645.9 | 1,646 | 1,646 | -82 (-4.75%) | 12,800 |
| 22 Jun 1993 | USD | 1,686.8 | 1,732.6 | 1,666 | 1,728 | 1,728 | +62 (+3.72%) | 25,600 |
