Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1993 | USD | 1,634.1 | 1,666.4 | 1,622 | 1,666 | 1,666 | +76 (+4.78%) | 21,600 |
18 Jun 1993 | USD | 1,585.6 | 1,601.8 | 1,585.6 | 1,590 | 1,590 | 0.0 (0.0%) | 24,000 |
17 Jun 1993 | USD | 1,585.6 | 1,601.8 | 1,585.6 | 1,590 | 1,590 | -28 (-1.73%) | 24,000 |
16 Jun 1993 | USD | 1,642.2 | 1,642.2 | 1,614 | 1,618 | 1,618 | +8 (+0.50%) | 12,000 |
15 Jun 1993 | USD | 1,526 | 1,610 | 1,526 | 1,610 | 1,610 | +84 (+5.50%) | 39,200 |
14 Jun 1993 | USD | 1,530 | 1,530 | 1,514.7 | 1,526 | 1,526 | -12 (-0.78%) | 11,200 |
11 Jun 1993 | USD | 1,514.9 | 1,538 | 1,514.9 | 1,538 | 1,538 | 0.0 (0.0%) | 16,800 |
10 Jun 1993 | USD | 1,514.9 | 1,538 | 1,514.9 | 1,538 | 1,538 | 0.0 (0.0%) | 16,800 |
9 Jun 1993 | USD | 1,566.1 | 1,566.1 | 1,530.4 | 1,538 | 1,538 | -48 (-3.03%) | 8,800 |
8 Jun 1993 | USD | 1,602 | 1,602 | 1,581.9 | 1,586 | 1,586 | -16 (-1.00%) | 4,000 |
7 Jun 1993 | USD | 1,506.9 | 1,602.2 | 1,480.2 | 1,602 | 1,602 | +57 (+3.69%) | 24,400 |
4 Jun 1993 | USD | 1,569 | 1,569 | 1,541.5 | 1,545 | 1,545 | 0.0 (0.0%) | 8,000 |
3 Jun 1993 | USD | 1,569 | 1,569 | 1,541.5 | 1,545 | 1,545 | -24 (-1.53%) | 8,000 |
2 Jun 1993 | USD | 1,598.6 | 1,598.6 | 1,511 | 1,569 | 1,569 | -105 (-6.27%) | 62,800 |
1 Jun 1993 | USD | 1,652.8 | 1,704 | 1,652.8 | 1,674 | 1,674 | -30 (-1.76%) | 12,400 |
31 May 1993 | USD | 1,673 | 1,744.4 | 1,673 | 1,704 | 1,704 | -94 (-5.23%) | 14,000 |
28 May 1993 | USD | 1,798 | 1,798 | 1,798 | 1,798 | 1,798 | 0.0 (0.0%) | 0 |
27 May 1993 | USD | 1,797.9 | 1,802.3 | 1,767 | 1,798 | 1,798 | +31 (+1.75%) | 11,600 |
26 May 1993 | USD | 1,767 | 1,767 | 1,767 | 1,767 | 1,767 | 0.0 (0.0%) | 0 |
25 May 1993 | USD | 1,767 | 1,767 | 1,767 | 1,767 | 1,767 | 0.0 (0.0%) | 0 |
24 May 1993 | USD | 1,780.3 | 1,780.3 | 1,754 | 1,767 | 1,767 | -79 (-4.28%) | 3,200 |
21 May 1993 | USD | 1,874 | 1,883.3 | 1,845.8 | 1,846 | 1,846 | 0.0 (0.0%) | 29,701 |
20 May 1993 | USD | 1,874 | 1,883.3 | 1,845.8 | 1,846 | 1,846 | -28 (-1.49%) | 29,701 |
19 May 1993 | USD | 1,879 | 1,888.5 | 1,839.9 | 1,874 | 1,874 | -73 (-3.75%) | 20,790 |
18 May 1993 | USD | 2,028 | 2,028 | 1,946.8 | 1,947 | 1,947 | -81 (-3.99%) | 72,600 |
17 May 1993 | USD | 2,013 | 2,047.7 | 2,013 | 2,028 | 2,028 | +139 (+7.36%) | 65,069 |
14 May 1993 | USD | 1,875 | 1,898.4 | 1,874.8 | 1,889 | 1,889 | 0.0 (0.0%) | 33,025 |
13 May 1993 | USD | 1,875 | 1,898.4 | 1,874.8 | 1,889 | 1,889 | 0.0 (0.0%) | 33,025 |
12 May 1993 | USD | 1,894 | 1,908.2 | 1,889 | 1,889 | 1,889 | -5 (-0.26%) | 68,724 |
11 May 1993 | USD | 1,889 | 1,913.3 | 1,889 | 1,894 | 1,894 | -29 (-1.51%) | 56,630 |