| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1993 | USD | 1,899 | 1,932.5 | 1,894.4 | 1,923 | 1,923 | -10 (-0.52%) | 32,920 |
| 7 May 1993 | USD | 1,963 | 1,973 | 1,923.5 | 1,933 | 1,933 | 0.0 (0.0%) | 25,624 |
| 6 May 1993 | USD | 1,963 | 1,973 | 1,923.5 | 1,933 | 1,933 | -50 (-2.52%) | 25,624 |
| 5 May 1993 | USD | 1,988 | 2,027.7 | 1,963.1 | 1,983 | 1,983 | -14.5 (-0.73%) | 111,096 |
| 4 May 1993 | USD | 1,968 | 2,041.7 | 1,968 | 1,997.5 | 1,997.5 | +29.5 (+1.50%) | 87,419 |
| 3 May 1993 | USD | 1,933 | 1,968 | 1,933 | 1,968 | 1,968 | -35 (-1.75%) | 46,316 |
| 30 Apr 1993 | USD | 2,034 | 2,034 | 1,987.2 | 2,003 | 2,003 | 0.0 (0.0%) | 53,284 |
| 29 Apr 1993 | USD | 2,034 | 2,034 | 1,987.2 | 2,003 | 2,003 | -67 (-3.24%) | 53,284 |
| 28 Apr 1993 | USD | 2,141 | 2,141 | 2,059.1 | 2,070 | 2,070 | -109 (-5.00%) | 115,288 |
| 27 Apr 1993 | USD | 2,200 | 2,200.2 | 2,178.9 | 2,179 | 2,179 | +48 (+2.25%) | 54,229 |
| 26 Apr 1993 | USD | 2,131 | 2,131 | 2,131 | 2,131 | 2,131 | 0.0 (0.0%) | 0 |
| 23 Apr 1993 | USD | 2,141 | 2,141 | 2,120.5 | 2,131 | 2,131 | 0.0 (0.0%) | 92,839 |
| 22 Apr 1993 | USD | 2,141 | 2,141 | 2,120.5 | 2,131 | 2,131 | +92 (+4.51%) | 92,839 |
| 21 Apr 1993 | USD | 1,942 | 2,048.8 | 1,942 | 2,039 | 2,039 | +97 (+4.99%) | 134,731 |
| 20 Apr 1993 | USD | 1,909 | 1,947.1 | 1,909 | 1,942 | 1,942 | +33 (+1.73%) | 46,992 |
| 19 Apr 1993 | USD | 1,872 | 1,913.3 | 1,872 | 1,909 | 1,909 | +144 (+8.16%) | 28,247 |
| 16 Apr 1993 | USD | 1,743 | 1,765 | 1,743 | 1,765 | 1,765 | 0.0 (0.0%) | 10,430 |
| 15 Apr 1993 | USD | 1,743 | 1,765 | 1,743 | 1,765 | 1,765 | +22 (+1.26%) | 10,430 |
| 14 Apr 1993 | USD | 1,761 | 1,770.2 | 1,738.5 | 1,743 | 1,743 | -68 (-3.75%) | 20,665 |
| 13 Apr 1993 | USD | 1,820 | 1,820 | 1,801.8 | 1,811 | 1,811 | +27 (+1.51%) | 24,638 |
| 12 Apr 1993 | USD | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | USD | 1,802 | 1,802.2 | 1,765.4 | 1,784 | 1,784 | 0.0 (0.0%) | 20,558 |
| 8 Apr 1993 | USD | 1,802 | 1,802.2 | 1,765.4 | 1,784 | 1,784 | -55 (-2.99%) | 20,558 |
| 7 Apr 1993 | USD | 1,830 | 1,853.3 | 1,830 | 1,839 | 1,839 | -19 (-1.02%) | 16,942 |
| 6 Apr 1993 | USD | 1,858 | 1,858 | 1,858 | 1,858 | 1,858 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | USD | 1,858 | 1,862.6 | 1,820.8 | 1,858 | 1,858 | 0.0 (0.0%) | 10,689 |
| 2 Apr 1993 | USD | 1,858 | 1,858 | 1,858 | 1,858 | 1,858 | 0.0 (0.0%) | 7,562 |
| 1 Apr 1993 | USD | 1,858 | 1,858 | 1,858 | 1,858 | 1,858 | 0.0 (0.0%) | 7,562 |
| 31 Mar 1993 | USD | 1,858 | 1,858 | 1,858 | 1,858 | 1,858 | 0.0 (0.0%) | 8,709 |
| 30 Mar 1993 | USD | 1,858 | 1,858 | 1,858 | 1,858 | 1,858 | -43 (-2.26%) | 13,027 |
