| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1993 | USD | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | +95 (+5.26%) | 28,030 |
| 26 Mar 1993 | USD | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | 0.0 (0.0%) | 13,316 |
| 25 Mar 1993 | USD | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | +118 (+6.99%) | 13,316 |
| 24 Mar 1993 | USD | 1,688 | 1,688 | 1,688 | 1,688 | 1,688 | 0.0 (0.0%) | 20,706 |
| 23 Mar 1993 | USD | 1,688 | 1,688 | 1,688 | 1,688 | 1,688 | -4 (-0.24%) | 15,233 |
| 22 Mar 1993 | USD | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | -4 (-0.24%) | 22,946 |
| 19 Mar 1993 | USD | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | 0.0 (0.0%) | 24,992 |
| 18 Mar 1993 | USD | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | 0.0 (0.0%) | 24,992 |
| 17 Mar 1993 | USD | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | +4 (+0.24%) | 23,021 |
| 16 Mar 1993 | USD | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | -8 (-0.47%) | 11,739 |
| 15 Mar 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -18 (-1.05%) | 15,817 |
| 12 Mar 1993 | USD | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | 0.0 (0.0%) | 20,523 |
| 11 Mar 1993 | USD | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | +13 (+0.76%) | 20,523 |
| 10 Mar 1993 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 9,433 |
| 9 Mar 1993 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +66 (+4.03%) | 28,043 |
| 8 Mar 1993 | USD | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | +55 (+3.47%) | 15,546 |
| 5 Mar 1993 | USD | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 11,575 |
| 4 Mar 1993 | USD | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 11,575 |
| 3 Mar 1993 | USD | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | +16 (+1.02%) | 22,819 |
| 2 Mar 1993 | USD | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | 0.0 (0.0%) | 33,501 |
| 1 Mar 1993 | USD | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | +46 (+3.02%) | 28,424 |
| 26 Feb 1993 | USD | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 3,892 |
| 25 Feb 1993 | USD | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | +44 (+2.98%) | 3,892 |
| 24 Feb 1993 | USD | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | +7 (+0.48%) | 20,574 |
| 23 Feb 1993 | USD | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | -45 (-2.97%) | 43,084 |
| 22 Feb 1993 | USD | 1,516 | 1,516 | 1,516 | 1,516 | 1,516 | +48 (+3.27%) | 0 |
| 19 Feb 1993 | USD | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | 0.0 (0.0%) | 65,526 |
| 18 Feb 1993 | USD | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | -163 (-9.99%) | 65,526 |
| 17 Feb 1993 | USD | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 45,083 |
| 16 Feb 1993 | USD | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 22,488 |
