| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1993 | USD | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | -21 (-1.27%) | 61,026 |
| 12 Feb 1993 | USD | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | 0.0 (0.0%) | 50,256 |
| 11 Feb 1993 | USD | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | -38 (-2.25%) | 50,256 |
| 10 Feb 1993 | USD | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 18,880 |
| 9 Feb 1993 | USD | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 32,726 |
| 8 Feb 1993 | USD | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +34 (+2.05%) | 26,273 |
| 5 Feb 1993 | USD | 1,656 | 1,656 | 1,656 | 1,656 | 1,656 | 0.0 (0.0%) | 0 |
| 4 Feb 1993 | USD | 1,656 | 1,656 | 1,656 | 1,656 | 1,656 | 0.0 (0.0%) | 74,886 |
| 3 Feb 1993 | USD | 1,656 | 1,656 | 1,656 | 1,656 | 1,656 | 0.0 (0.0%) | 22,130 |
| 2 Feb 1993 | USD | 1,656 | 1,656 | 1,656 | 1,656 | 1,656 | +32 (+1.97%) | 41,793 |
| 1 Feb 1993 | USD | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | +158 (+10.78%) | 32,511 |
| 29 Jan 1993 | USD | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | 0.0 (0.0%) | 13,005 |
| 28 Jan 1993 | USD | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | +4 (+0.27%) | 13,005 |
| 27 Jan 1993 | USD | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 31,527 |
| 26 Jan 1993 | USD | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | +14 (+0.97%) | 16,019 |
| 25 Jan 1993 | USD | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | -4 (-0.28%) | 25,104 |
| 22 Jan 1993 | USD | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 0.0 (0.0%) | 29,839 |
| 21 Jan 1993 | USD | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 0.0 (0.0%) | 29,839 |
| 20 Jan 1993 | USD | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 0.0 (0.0%) | 62,974 |
| 19 Jan 1993 | USD | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 0.0 (0.0%) | 17,150 |
| 18 Jan 1993 | USD | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | +119 (+8.93%) | 33,868 |
| 15 Jan 1993 | USD | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 9,241 |
| 14 Jan 1993 | USD | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | +45 (+3.49%) | 9,241 |
| 13 Jan 1993 | USD | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 11,033 |
| 12 Jan 1993 | USD | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 22,175 |
| 11 Jan 1993 | USD | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | -43 (-3.23%) | 8,933 |
| 8 Jan 1993 | USD | 1,331 | 1,331 | 1,331 | 1,331 | 1,331 | 0.0 (0.0%) | 0 |
| 7 Jan 1993 | USD | 1,331 | 1,331 | 1,331 | 1,331 | 1,331 | -27 (-1.99%) | 13,434 |
| 6 Jan 1993 | USD | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | -14 (-1.02%) | 12,105 |
| 5 Jan 1993 | USD | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | -14 (-1.01%) | 3,573 |
